US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$5.39
+0.09 (+1.70%)

Volume:

599.714K ($3.23M)

Market Capitalization:

$574.91M

Corsair Gaming Price Chart

Corsair Gaming Price Chart 7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM 1:40 PM 3:00 PM5.525.485.455.415.375.345.30

Corsair Gaming Volume Chart

Corsair Gaming Volume Chart 7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM 22.68K19.44K16.20K12.96K9.72K6.48K3.24K

Corsair Gaming Market Segments

Regular Trading Hours

+0.08(+1.51%)
Open$5.31
Close$5.39
Low$5.31
Low Change0.00 (0.00%)
High$5.53
High Change+0.22 (+4.05%)
Range$0.22
Volume599.214K
Dollar Volume$3.23M

Premarket

+0.00(+0.00%)
Open$5.30
Close$5.30
Low$5.30
Low Change0.00 (0.00%)
High$5.30
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.65K

After Hours Yesterday

+0.07(+1.33%)
Open$5.28
Close$5.35
Low$5.28
Low Change0.00 (0.00%)
High$5.35
High Change+0.07 (+1.33%)
Range$0.07
Volume22.065K
Dollar Volume$118.05K

Regular Trading Hours Yesterday

-0.07(-1.30%)
Open$5.37
Close$5.30
Low$5.24
Low Change-0.14 (-2.51%)
High$5.40
High Change+0.03 (+0.47%)
Range$0.16
Volume889.292K
Dollar Volume$4.71M

Premarket Yesterday

+0.00(+0.00%)
Open$5.42
Close$5.42
Low$5.42
Low Change0.00 (0.00%)
High$5.42
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$542.00

Corsair Gaming Moving Averages

5 Day Moving Average (SMA5)$5.47
10 Day Moving Average (SMA10)$5.71
20 Day Moving Average (SMA20)$5.65
50 Day Moving Average (SMA50)$5.53
100 Day Moving Average (SMA100)$6.10
200 Day Moving Average (SMA200)$7.52

Corsair Gaming Statistics

Average Volume (30 Days)3.49M
P/E Ratio (Current)-44.33
EPS (Current)-$0.12
Dividend Yield0.09%
Free Cash Flow$34.75M
Cash Ratio0.23
Current Ratio1.54
Quick Ratio0.84
Debt to Equity0.19
Enterprise Value$591.60M
EV to EBITDA10.51
EV to Sales0.40
Price to Book0.90
Price to Cash Flow11.32
Price to Free Cash Flow16.33
Price to Sales0.39
Return on Assets-0.01%
Return on Equity-0.02%

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).

Corsair Gaming Dividends

There have been no dividends for Corsair Gaming (CRSR).