US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$5.07

Change

-0.09(-1.65%)

Volume

620.064K($3.17M)

Market Capitalization

$540.34M

Corsair Gaming Price Charts

Corsair Gaming Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.145.135.115.105.095.075.06

Corsair Gaming Market Segments

After Hours

-0.03(-0.59%)
Open$5.10
Close$5.07
Low$5.07
Low Change-0.03 (-0.59%)
High$5.10
High Change+0.00 (+0.00%)
Range$0.03
Volume17.938K
Dollar Volume$90.95K

Regular Trading Hours

+0.02(+0.29%)
Open$5.10
Close$5.12
Low$5.06
Low Change-0.04 (-0.78%)
High$5.20
High Change+0.10 (+1.96%)
Range$0.14
Volume596.27K
Dollar Volume$3.05M

Premarket

-0.06(-1.23%)
Open$5.21
Close$5.15
Low$5.10
Low Change-0.11 (-2.19%)
High$5.23
High Change+0.02 (+0.30%)
Range$0.13
Volume5.856K
Dollar Volume$30.16K

After Hours Yesterday

+0.03(+0.58%)
Open$5.15
Close$5.18
Low$5.11
Low Change-0.04 (-0.68%)
High$5.18
High Change+0.03 (+0.58%)
Range$0.07
Volume4.212K
Dollar Volume$21.82K

Regular Trading Hours Yesterday

-0.01(-0.10%)
Open$5.16
Close$5.16
Low$5.01
Low Change-0.15 (-2.91%)
High$5.20
High Change+0.04 (+0.78%)
Range$0.19
Volume701.478K
Dollar Volume$3.62M

Premarket Yesterday

-0.07(-1.32%)
Open$5.30
Close$5.23
Low$5.23
Low Change-0.07 (-1.32%)
High$5.30
High Change+0.00 (+0.00%)
Range$0.07
Volume2.975K
Dollar Volume$15.56K

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).