US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$6.22

Change

-0.29(-4.47%)

Volume

730.844K($4.54M)

Market Capitalization

$662.82M

Corsair Gaming Price Charts

Corsair Gaming Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.406.356.306.256.206.156.10

Corsair Gaming Market Segments

After Hours

+0.02(+0.31%)
Open$6.20
Close$6.22
Low$6.10
Low Change-0.10 (-1.61%)
High$6.40
High Change+0.20 (+3.23%)
Range$0.30
Volume31.186K
Dollar Volume$193.96K

Regular Trading Hours

-0.31(-4.75%)
Open$6.52
Close$6.21
Low$6.20
Low Change-0.32 (-4.91%)
High$6.53
High Change+0.01 (+0.18%)
Range$0.33
Volume699.36K
Dollar Volume$4.34M

Premarket

+0.00(+0.00%)
Open$6.48
Close$6.48
Low$6.48
Low Change0.00 (0.00%)
High$6.48
High Change+0.00 (+0.00%)
Range$0.00
Volume298
Dollar Volume$1.93K

After Hours Yesterday

-0.05(-0.77%)
Open$6.51
Close$6.46
Low$6.45
Low Change-0.06 (-0.92%)
High$6.56
High Change+0.05 (+0.77%)
Range$0.11
Volume19.325K
Dollar Volume$124.84K

Regular Trading Hours Yesterday

-0.27(-3.98%)
Open$6.78
Close$6.51
Low$6.44
Low Change-0.34 (-5.01%)
High$6.78
High Change+0.00 (+0.00%)
Range$0.34
Volume824.13K
Dollar Volume$5.37M

Premarket Yesterday

+0.01(+0.12%)
Open$6.76
Close$6.77
Low$6.75
Low Change-0.01 (-0.15%)
High$6.77
High Change+0.01 (+0.12%)
Range$0.02
Volume760
Dollar Volume$5.14K

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).