US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$8.15

Change

-0.16(-1.93%)

Volume

128.846K($1.05M)

Market Capitalization

$863.67M

Corsair Gaming Price Charts

Corsair Gaming Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM8.358.318.278.238.188.148.10

Corsair Gaming Market Segments

Regular Trading Hours

-0.01(-0.06%)
Open$8.15
Close$8.15
Low$8.10
Low Change-0.05 (-0.61%)
High$8.38
High Change+0.23 (+2.82%)
Range$0.28
Volume128.546K
Dollar Volume$1.05M

Premarket

+0.00(+0.00%)
Open$8.30
Close$8.30
Low$8.30
Low Change0.00 (0.00%)
High$8.30
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.49K

After Hours Yesterday

+0.05(+0.60%)
Open$8.30
Close$8.35
Low$8.30
Low Change0.00 (0.00%)
High$8.35
High Change+0.05 (+0.60%)
Range$0.05
Volume15.165K
Dollar Volume$126.63K

Regular Trading Hours Yesterday

-0.05(-0.54%)
Open$8.35
Close$8.31
Low$8.16
Low Change-0.19 (-2.28%)
High$8.56
High Change+0.21 (+2.51%)
Range$0.40
Volume644.971K
Dollar Volume$5.36M

Premarket Yesterday

+0.00(+0.00%)
Open$8.34
Close$8.34
Low$8.34
Low Change0.00 (0.00%)
High$8.34
High Change+0.00 (+0.00%)
Range$0.00
Volume135
Dollar Volume$1.13K

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).