US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$9.30

Change

-0.01(-0.05%)

Volume

60.065K($558.30K)

Market Capitalization

$983.61M

Corsair Gaming Price Charts

Corsair Gaming Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM9.409.389.379.359.339.319.29

Corsair Gaming Market Segments

Regular Trading Hours

-0.01(-0.05%)
Open$9.30
Close$9.30
Low$9.30
Low Change-0.01 (-0.05%)
High$9.41
High Change+0.11 (+1.13%)
Range$0.11
Volume60.065K
Dollar Volume$558.30K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.28
Close$9.28
Low$9.28
Low Change0.00 (0.00%)
High$9.28
High Change+0.00 (+0.00%)
Range$0.00
Volume8.568K
Dollar Volume$79.51K

Regular Trading Hours Yesterday

-0.22(-2.31%)
Open$9.52
Close$9.30
Low$9.27
Low Change-0.26 (-2.68%)
High$9.64
High Change+0.12 (+1.26%)
Range$0.38
Volume243.399K
Dollar Volume$2.26M

Premarket Yesterday

+0.00(+0.00%)
Open$9.37
Close$9.37
Low$9.37
Low Change0.00 (0.00%)
High$9.37
High Change+0.00 (+0.00%)
Range$0.00
Volume601
Dollar Volume$5.63K

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).