US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$9.09

Change

-0.35(-3.71%)

Volume

445.874K($4.04M)

Market Capitalization

$961.91M

Corsair Gaming Price Charts

Corsair Gaming Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.229.199.159.119.079.049.00

Corsair Gaming Market Segments

After Hours

+0.04(+0.44%)
Open$9.05
Close$9.09
Low$9.05
Low Change0.00 (0.00%)
High$9.09
High Change+0.04 (+0.44%)
Range$0.04
Volume2.237K
Dollar Volume$20.33K

Regular Trading Hours

-0.13(-1.36%)
Open$9.18
Close$9.06
Low$9.00
Low Change-0.18 (-1.96%)
High$9.27
High Change+0.09 (+0.98%)
Range$0.27
Volume443.525K
Dollar Volume$4.02M

Premarket

+0.00(+0.00%)
Open$9.16
Close$9.16
Low$9.16
Low Change0.00 (0.00%)
High$9.16
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$1.03K

After Hours Yesterday

+0.00(+0.00%)
Open$9.44
Close$9.44
Low$9.44
Low Change0.00 (0.00%)
High$9.44
High Change+0.00 (+0.00%)
Range$0.00
Volume10.637K
Dollar Volume$100.41K

Regular Trading Hours Yesterday

-0.05(-0.53%)
Open$9.49
Close$9.44
Low$9.41
Low Change-0.09 (-0.90%)
High$9.76
High Change+0.27 (+2.85%)
Range$0.36
Volume455.145K
Dollar Volume$4.30M

Premarket Yesterday

-0.41(-4.33%)
Open$9.47
Close$9.06
Low$9.06
Low Change-0.41 (-4.33%)
High$9.47
High Change+0.00 (+0.00%)
Range$0.41
Volume897
Dollar Volume$8.13K

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).