Corsair Gaming Price Chart
Corsair Gaming Volume Chart
Corsair Gaming Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.39 |
|---|---|
| Close | $5.39 |
| Low | $5.39 |
| Low Change | 0.00 (0.00%) |
| High | $5.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.324K |
| Dollar Volume | $17.92K |
Regular Trading Hours
+0.09(+1.69%)
| Open | $5.31 |
|---|---|
| Close | $5.40 |
| Low | $5.31 |
| Low Change | 0.00 (0.00%) |
| High | $5.53 |
| High Change | +0.22 (+4.05%) |
| Range | $0.22 |
| Volume | 937.767K |
| Dollar Volume | $5.06M |
Premarket
+0.00(+0.00%)
| Open | $5.30 |
|---|---|
| Close | $5.30 |
| Low | $5.30 |
| Low Change | 0.00 (0.00%) |
| High | $5.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $2.65K |
After Hours Yesterday
+0.07(+1.33%)
| Open | $5.28 |
|---|---|
| Close | $5.35 |
| Low | $5.28 |
| Low Change | 0.00 (0.00%) |
| High | $5.35 |
| High Change | +0.07 (+1.33%) |
| Range | $0.07 |
| Volume | 22.065K |
| Dollar Volume | $118.05K |
Regular Trading Hours Yesterday
-0.07(-1.30%)
| Open | $5.37 |
|---|---|
| Close | $5.30 |
| Low | $5.24 |
| Low Change | -0.14 (-2.51%) |
| High | $5.40 |
| High Change | +0.03 (+0.47%) |
| Range | $0.16 |
| Volume | 889.292K |
| Dollar Volume | $4.71M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.42 |
|---|---|
| Close | $5.42 |
| Low | $5.42 |
| Low Change | 0.00 (0.00%) |
| High | $5.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $542.00 |
Corsair Gaming Moving Averages
| 5 Day Moving Average (SMA5) | $5.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.71 |
| 20 Day Moving Average (SMA20) | $5.65 |
| 50 Day Moving Average (SMA50) | $5.53 |
| 100 Day Moving Average (SMA100) | $6.10 |
| 200 Day Moving Average (SMA200) | $7.52 |
Corsair Gaming Statistics
| Average Volume (30 Days) | 3.49M |
|---|---|
| P/E Ratio (Current) | -44.33 |
| EPS (Current) | -$0.12 |
| Dividend Yield | 0.09% |
| Free Cash Flow | $34.75M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.54 |
| Quick Ratio | 0.84 |
| Debt to Equity | 0.19 |
| Enterprise Value | $591.60M |
| EV to EBITDA | 10.51 |
| EV to Sales | 0.40 |
| Price to Book | 0.90 |
| Price to Cash Flow | 11.32 |
| Price to Free Cash Flow | 16.33 |
| Price to Sales | 0.39 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Corsair Gaming Stock Splits
There have been no stock splits for Corsair Gaming (CRSR).
Corsair Gaming Dividends
There have been no dividends for Corsair Gaming (CRSR).