US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$7.41

Change

-0.02(-0.27%)

Volume

546.864K($4.05M)

Market Capitalization

$776.98M

Corsair Gaming Price Charts

Corsair Gaming Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.507.487.467.447.427.407.38

Corsair Gaming Market Segments

After Hours

+0.00(+0.00%)
Open$7.41
Close$7.41
Low$7.41
Low Change0.00 (0.00%)
High$7.41
High Change+0.00 (+0.00%)
Range$0.00
Volume27.329K
Dollar Volume$202.51K

Regular Trading Hours

+0.01(+0.07%)
Open$7.40
Close$7.41
Low$7.26
Low Change-0.14 (-1.89%)
High$7.50
High Change+0.10 (+1.35%)
Range$0.24
Volume519.166K
Dollar Volume$3.84M

Premarket

-0.01(-0.13%)
Open$7.46
Close$7.45
Low$7.45
Low Change-0.01 (-0.13%)
High$7.46
High Change+0.00 (+0.00%)
Range$0.01
Volume369
Dollar Volume$2.75K

After Hours Yesterday

+0.01(+0.07%)
Open$7.43
Close$7.43
Low$7.43
Low Change0.00 (0.00%)
High$7.43
High Change+0.01 (+0.07%)
Range$0.01
Volume1.051K
Dollar Volume$7.81K

Regular Trading Hours Yesterday

-0.01(-0.13%)
Open$7.44
Close$7.43
Low$7.28
Low Change-0.17 (-2.22%)
High$7.68
High Change+0.24 (+3.23%)
Range$0.41
Volume633.811K
Dollar Volume$4.71M

Premarket Yesterday

+0.05(+0.67%)
Open$7.45
Close$7.50
Low$7.43
Low Change-0.02 (-0.27%)
High$7.50
High Change+0.05 (+0.67%)
Range$0.07
Volume1.319K
Dollar Volume$9.89K

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).