US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$8.75

Change

-0.35(-3.84%)

Volume

522.863K($4.67M)

Market Capitalization

$927.86M

Corsair Gaming Price Charts

Corsair Gaming Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.189.109.038.968.898.828.75

Corsair Gaming Market Segments

After Hours

-0.19(-2.12%)
Open$8.94
Close$8.75
Low$8.75
Low Change-0.19 (-2.12%)
High$8.94
High Change+0.00 (+0.00%)
Range$0.19
Volume25.216K
Dollar Volume$220.65K

Regular Trading Hours

-0.11(-1.22%)
Open$9.05
Close$8.94
Low$8.86
Low Change-0.20 (-2.15%)
High$9.18
High Change+0.13 (+1.38%)
Range$0.32
Volume496.746K
Dollar Volume$4.44M

Premarket

-0.12(-1.30%)
Open$9.25
Close$9.13
Low$9.13
Low Change-0.12 (-1.30%)
High$9.25
High Change+0.00 (+0.00%)
Range$0.12
Volume901
Dollar Volume$8.23K

After Hours Yesterday

-0.10(-1.10%)
Open$9.10
Close$9.00
Low$8.78
Low Change-0.32 (-3.47%)
High$9.10
High Change+0.00 (+0.00%)
Range$0.32
Volume1.728K
Dollar Volume$15.55K

Regular Trading Hours Yesterday

+0.27(+3.06%)
Open$8.83
Close$9.10
Low$8.79
Low Change-0.04 (-0.45%)
High$9.19
High Change+0.36 (+4.08%)
Range$0.40
Volume620.242K
Dollar Volume$5.64M

Premarket Yesterday

*No Trades in Segment

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).