US Stocks
CRSP

CRISPR Therapeutics AG

$56.52

Change

-1.60(-2.75%)

Volume

1.253M($71.02M)

Market Capitalization

$5.39B

CRISPR Therapeutics AG Price Charts

CRISPR Therapeutics AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM57.4357.1756.9056.6456.3856.1155.85

CRISPR Therapeutics AG Market Segments

After Hours

-0.16(-0.28%)
Open$56.68
Close$56.52
Low$56.52
Low Change-0.16 (-0.28%)
High$56.82
High Change+0.14 (+0.25%)
Range$0.30
Volume15.346K
Dollar Volume$867.36K

Regular Trading Hours

-1.27(-2.19%)
Open$57.95
Close$56.68
Low$55.52
Low Change-2.43 (-4.19%)
High$58.50
High Change+0.55 (+0.95%)
Range$2.98
Volume1.231M
Dollar Volume$69.76M

Premarket

-0.25(-0.43%)
Open$58.21
Close$57.96
Low$57.96
Low Change-0.25 (-0.43%)
High$58.95
High Change+0.74 (+1.27%)
Range$0.99
Volume6.8K
Dollar Volume$394.13K

After Hours Yesterday

-0.33(-0.56%)
Open$58.09
Close$57.76
Low$57.69
Low Change-0.40 (-0.69%)
High$58.29
High Change+0.20 (+0.34%)
Range$0.60
Volume4.254K
Dollar Volume$245.73K

Regular Trading Hours Yesterday

+1.27(+2.23%)
Open$56.85
Close$58.12
Low$56.61
Low Change-0.24 (-0.42%)
High$59.25
High Change+2.40 (+4.21%)
Range$2.64
Volume1.194M
Dollar Volume$69.37M

Premarket Yesterday

+0.11(+0.19%)
Open$56.99
Close$57.10
Low$56.99
Low Change0.00 (0.00%)
High$57.50
High Change+0.51 (+0.89%)
Range$0.51
Volume6.373K
Dollar Volume$363.90K

CRISPR Therapeutics AG Stock Splits

There have been no stock splits for CRISPR Therapeutics AG (CRSP).