US Stocks
CRSP

CRISPR Therapeutics AG

$37.02

Change

-0.83(-2.19%)

Volume

1.153M($43.10M)

Market Capitalization

$3.20B

CRISPR Therapeutics AG Price Charts

CRISPR Therapeutics AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.2938.0837.8737.6637.4437.2337.02

CRISPR Therapeutics AG Market Segments

After Hours

-0.38(-1.02%)
Open$37.40
Close$37.02
Low$37.02
Low Change-0.38 (-1.02%)
High$37.70
High Change+0.30 (+0.80%)
Range$0.68
Volume15.801K
Dollar Volume$584.95K

Regular Trading Hours

-0.48(-1.27%)
Open$37.88
Close$37.40
Low$37.24
Low Change-0.64 (-1.69%)
High$38.29
High Change+0.41 (+1.08%)
Range$1.05
Volume1.131M
Dollar Volume$42.29M

Premarket

-0.26(-0.68%)
Open$38.00
Close$37.74
Low$37.65
Low Change-0.35 (-0.92%)
High$38.07
High Change+0.07 (+0.18%)
Range$0.42
Volume6.037K
Dollar Volume$227.84K

After Hours Yesterday

-0.13(-0.34%)
Open$37.88
Close$37.75
Low$37.48
Low Change-0.40 (-1.06%)
High$38.00
High Change+0.12 (+0.32%)
Range$0.52
Volume7.885K
Dollar Volume$297.66K

Regular Trading Hours Yesterday

-0.52(-1.36%)
Open$38.37
Close$37.85
Low$37.46
Low Change-0.91 (-2.37%)
High$39.40
High Change+1.03 (+2.68%)
Range$1.94
Volume1.156M
Dollar Volume$43.74M

Premarket Yesterday

+0.11(+0.29%)
Open$38.28
Close$38.39
Low$38.00
Low Change-0.28 (-0.73%)
High$38.64
High Change+0.36 (+0.93%)
Range$0.64
Volume11.67K
Dollar Volume$448.01K

CRISPR Therapeutics AG Stock Splits

There have been no stock splits for CRISPR Therapeutics AG (CRSP).