US Stocks
CRSP

CRISPR Therapeutics AG

$62.43

Change

-0.15(-0.23%)

Volume

527.395K($32.91M)

Market Capitalization

$5.68B

CRISPR Therapeutics AG Price Charts

CRISPR Therapeutics AG Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM62.8562.5662.2761.9861.6961.4061.11

CRISPR Therapeutics AG Market Segments

Regular Trading Hours

+0.62(+0.99%)
Open$61.81
Close$62.43
Low$60.91
Low Change-0.90 (-1.46%)
High$62.77
High Change+0.96 (+1.55%)
Range$1.86
Volume509.258K
Dollar Volume$31.79M

Premarket

-1.20(-1.91%)
Open$62.73
Close$61.53
Low$61.40
Low Change-1.33 (-2.12%)
High$62.85
High Change+0.12 (+0.19%)
Range$1.45
Volume18.137K
Dollar Volume$1.12M

After Hours Yesterday

-0.25(-0.40%)
Open$62.56
Close$62.31
Low$61.80
Low Change-0.76 (-1.21%)
High$62.88
High Change+0.32 (+0.51%)
Range$1.08
Volume23.096K
Dollar Volume$1.44M

Regular Trading Hours Yesterday

-1.73(-2.69%)
Open$64.30
Close$62.57
Low$61.71
Low Change-2.59 (-4.03%)
High$65.05
High Change+0.75 (+1.17%)
Range$3.34
Volume1.567M
Dollar Volume$98.04M

Premarket Yesterday

-0.24(-0.37%)
Open$64.62
Close$64.38
Low$64.15
Low Change-0.47 (-0.73%)
High$64.88
High Change+0.26 (+0.40%)
Range$0.73
Volume4.949K
Dollar Volume$318.62K

CRISPR Therapeutics AG Stock Splits

There have been no stock splits for CRISPR Therapeutics AG (CRSP).