US Stocks
CRSP

CRISPR Therapeutics AG

$41.35

Change

+0.06(+0.15%)

Volume

1.857M($76.78M)

Market Capitalization

$3.57B

CRISPR Therapeutics AG Price Charts

CRISPR Therapeutics AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.7241.5241.3341.1340.9340.7440.54

CRISPR Therapeutics AG Market Segments

After Hours

-0.01(-0.02%)
Open$41.36
Close$41.35
Low$40.80
Low Change-0.56 (-1.37%)
High$41.45
High Change+0.09 (+0.22%)
Range$0.65
Volume5.788K
Dollar Volume$239.33K

Regular Trading Hours

+1.09(+2.69%)
Open$40.28
Close$41.36
Low$40.00
Low Change-0.28 (-0.68%)
High$41.74
High Change+1.46 (+3.64%)
Range$1.74
Volume1.809M
Dollar Volume$74.82M

Premarket

+0.25(+0.62%)
Open$40.17
Close$40.42
Low$39.50
Low Change-0.67 (-1.67%)
High$40.54
High Change+0.37 (+0.92%)
Range$1.04
Volume42.501K
Dollar Volume$1.72M

After Hours Yesterday

+0.18(+0.44%)
Open$41.28
Close$41.46
Low$41.28
Low Change0.00 (0.00%)
High$41.50
High Change+0.22 (+0.53%)
Range$0.22
Volume18.569K
Dollar Volume$769.87K

Regular Trading Hours Yesterday

+0.59(+1.45%)
Open$40.70
Close$41.29
Low$39.81
Low Change-0.89 (-2.19%)
High$41.50
High Change+0.80 (+1.97%)
Range$1.69
Volume1.487M
Dollar Volume$61.39M

Premarket Yesterday

-0.53(-1.29%)
Open$41.03
Close$40.50
Low$40.39
Low Change-0.64 (-1.56%)
High$41.83
High Change+0.80 (+1.95%)
Range$1.44
Volume41.704K
Dollar Volume$1.69M

CRISPR Therapeutics AG Stock Splits

There have been no stock splits for CRISPR Therapeutics AG (CRSP).