CRS

Carpenter Technology Corp

$248.72

Change

+0.30(+0.12%)

Volume

540.408K($134.23M)

Market Capitalization

$12.38B

Carpenter Technology Corp Price Charts

Carpenter Technology Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$248.72
Close	$248.72
Low	$248.72
Low Change	0.00 (0.00%)
High	$248.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.363K
Dollar Volume	$587.73K

Regular Trading Hours

+4.34(+1.78%)

Open	$244.05
Close	$248.39
Low	$242.99
Low Change	-1.06 (-0.43%)
High	$250.16
High Change	+6.11 (+2.50%)
Range	$7.17
Volume	537.776K
Dollar Volume	$133.58M

Premarket

+2.00(+0.83%)

Open	$242.01
Close	$244.01
Low	$242.01
Low Change	0.00 (0.00%)
High	$244.01
High Change	+2.00 (+0.83%)
Range	$2.00
Volume	269
Dollar Volume	$65.64K

After Hours Yesterday

+0.00(+0.00%)

Open	$248.46
Close	$248.46
Low	$248.46
Low Change	0.00 (0.00%)
High	$248.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	794
Dollar Volume	$197.28K

Regular Trading Hours Yesterday

+4.61(+1.89%)

Open	$243.81
Close	$248.42
Low	$239.30
Low Change	-4.51 (-1.85%)
High	$249.90
High Change	+6.09 (+2.50%)
Range	$10.60
Volume	786.36K
Dollar Volume	$195.35M

Premarket Yesterday

+0.89(+0.37%)

Open	$240.01
Close	$240.90
Low	$240.00
Low Change	-0.01 (-0.00%)
High	$240.90
High Change	+0.89 (+0.37%)
Range	$0.90
Volume	1.12K
Dollar Volume	$269.81K

Carpenter Technology Corp Stock Splits

There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2007	Forward	1:2