CRS

Carpenter Technology Corp

$240.05

Change

-3.16(-1.30%)

Volume

675.734K($162.16M)

Market Capitalization

$11.97B

Carpenter Technology Corp Price Charts

Carpenter Technology Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$240.05
Close	$240.05
Low	$240.05
Low Change	0.00 (0.00%)
High	$240.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	273.686K
Dollar Volume	$65.70M

Regular Trading Hours

-2.91(-1.20%)

Open	$242.84
Close	$239.93
Low	$239.65
Low Change	-3.19 (-1.31%)
High	$244.46
High Change	+1.62 (+0.67%)
Range	$4.81
Volume	401.837K
Dollar Volume	$96.41M

Premarket

+0.22(+0.09%)

Open	$242.50
Close	$242.72
Low	$242.50
Low Change	0.00 (0.00%)
High	$242.72
High Change	+0.22 (+0.09%)
Range	$0.22
Volume	211
Dollar Volume	$51.21K

After Hours Yesterday

+0.00(+0.00%)

Open	$243.18
Close	$243.18
Low	$243.18
Low Change	0.00 (0.00%)
High	$243.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.526K
Dollar Volume	$371.09K

Regular Trading Hours Yesterday

-4.16(-1.68%)

Open	$247.37
Close	$243.21
Low	$241.65
Low Change	-5.72 (-2.31%)
High	$248.67
High Change	+1.30 (+0.53%)
Range	$7.02
Volume	811.315K
Dollar Volume	$197.32M

Premarket Yesterday

*No Trades in Segment

Carpenter Technology Corp Stock Splits

There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2007	Forward	1:2