US Stocks
CRS
Carpenter Technology Corp
$196.00
Change
-3.00(-1.51%)
Volume
533.153K($105.25M)
Market Capitalization
$9.76B
Carpenter Technology Corp Price Charts
Carpenter Technology Corp Market Segments
After Hours
-1.44(-0.73%)
| Open | $197.44 |
|---|---|
| Close | $196.00 |
| Low | $196.00 |
| Low Change | -1.44 (-0.73%) |
| High | $197.44 |
| High Change | +0.00 (+0.00%) |
| Range | $1.44 |
| Volume | 821 |
| Dollar Volume | $160.92K |
Regular Trading Hours
-0.24(-0.12%)
| Open | $197.66 |
|---|---|
| Close | $197.42 |
| Low | $193.25 |
| Low Change | -4.41 (-2.23%) |
| High | $199.00 |
| High Change | +1.34 (+0.68%) |
| Range | $5.75 |
| Volume | 532.332K |
| Dollar Volume | $105.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $199.00 |
|---|---|
| Close | $199.00 |
| Low | $199.00 |
| Low Change | 0.00 (0.00%) |
| High | $199.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.731K |
| Dollar Volume | $543.47K |
Regular Trading Hours Yesterday
-1.00(-0.50%)
| Open | $200.00 |
|---|---|
| Close | $199.00 |
| Low | $195.48 |
| Low Change | -4.52 (-2.26%) |
| High | $202.97 |
| High Change | +2.97 (+1.49%) |
| Range | $7.49 |
| Volume | 604.649K |
| Dollar Volume | $120.33M |
Premarket Yesterday
*No Trades in Segment
Carpenter Technology Corp Stock Splits
There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2007 | Forward | 1:2 |