US Stocks
CRS
Carpenter Technology Corp
$325.82
Change
+2.52(+0.78%)
Volume
188.556K($61.43M)
Market Capitalization
$16.23B
Carpenter Technology Corp Price Charts
Carpenter Technology Corp Market Segments
Regular Trading Hours
+3.73(+1.16%)
| Open | $322.09 |
|---|---|
| Close | $325.82 |
| Low | $321.95 |
| Low Change | -0.15 (-0.05%) |
| High | $330.50 |
| High Change | +8.41 (+2.61%) |
| Range | $8.56 |
| Volume | 188.11K |
| Dollar Volume | $61.29M |
Premarket
+1.19(+0.37%)
| Open | $323.00 |
|---|---|
| Close | $324.19 |
| Low | $323.00 |
| Low Change | 0.00 (0.00%) |
| High | $324.19 |
| High Change | +1.19 (+0.37%) |
| Range | $1.19 |
| Volume | 446 |
| Dollar Volume | $144.59K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $323.48 |
|---|---|
| Close | $323.48 |
| Low | $323.48 |
| Low Change | 0.00 (0.00%) |
| High | $323.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.622K |
| Dollar Volume | $524.68K |
Regular Trading Hours Yesterday
+12.04(+3.87%)
| Open | $311.26 |
|---|---|
| Close | $323.30 |
| Low | $308.56 |
| Low Change | -2.70 (-0.87%) |
| High | $325.70 |
| High Change | +14.44 (+4.64%) |
| Range | $17.14 |
| Volume | 681.891K |
| Dollar Volume | $220.46M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $302.84 |
|---|---|
| Close | $302.84 |
| Low | $302.84 |
| Low Change | 0.00 (0.00%) |
| High | $302.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $151.42K |
Carpenter Technology Corp Stock Splits
There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2007 | Forward | 1:2 |