Carpenter Technology Corp Price Chart
Carpenter Technology Corp Volume Chart
Carpenter Technology Corp Market Segments
Regular Trading Hours
+5.78(+1.50%)
| Open | $384.78 |
|---|---|
| Close | $390.56 |
| Low | $382.76 |
| Low Change | -2.02 (-0.52%) |
| High | $395.42 |
| High Change | +10.64 (+2.77%) |
| Range | $12.66 |
| Volume | 288.394K |
| Dollar Volume | $112.63M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+5.58(+1.48%)
| Open | $375.88 |
|---|---|
| Close | $381.46 |
| Low | $373.46 |
| Low Change | -2.43 (-0.65%) |
| High | $382.55 |
| High Change | +6.67 (+1.77%) |
| Range | $9.10 |
| Volume | 294.337K |
| Dollar Volume | $112.28M |
Premarket Yesterday
*No Trades in Segment
Carpenter Technology Corp Moving Averages
| 5 Day Moving Average (SMA5) | $380.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $389.54 |
| 20 Day Moving Average (SMA20) | $391.04 |
| 50 Day Moving Average (SMA50) | $360.79 |
| 100 Day Moving Average (SMA100) | $339.20 |
| 200 Day Moving Average (SMA200) | $296.44 |
Carpenter Technology Corp Statistics
| Average Volume (30 Days) | 778.78K |
|---|---|
| P/E Ratio (Current) | 42.85 |
| EPS (Current) | $8.73 |
| Dividend Yield | 0.22% |
| Free Cash Flow | $316.70M |
| Cash Ratio | 0.56 |
| Current Ratio | 4.25 |
| Quick Ratio | 2.26 |
| Debt to Equity | 0.35 |
| Enterprise Value | $19.09B |
| EV to EBITDA | 27.06 |
| EV to Sales | 6.48 |
| Price to Book | 9.38 |
| Price to Cash Flow | 36.99 |
| Price to Free Cash Flow | 58.83 |
| Price to Sales | 6.33 |
| Return on Assets | 0.12% |
| Return on Equity | 0.22% |
Carpenter Technology Corp Stock Splits
There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 16, 2007 | Forward | 1:2 |
Carpenter Technology Corp Dividends
Carpenter Technology Corp (CRS) last paid a quarterly dividend of $0.2 per share on March 5, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 27, 2026 | $0.2 | Quarterly | Mar 5, 2026 | Jan 16, 2026 |
| Oct 21, 2025 | $0.2 | Quarterly | Dec 4, 2025 | Oct 9, 2025 |
| Aug 26, 2025 | $0.2 | Quarterly | Sep 4, 2025 | Aug 14, 2025 |
| Apr 22, 2025 | $0.2 | Quarterly | Jun 5, 2025 | Apr 10, 2025 |
| Jan 28, 2025 | $0.2 | Quarterly | Mar 6, 2025 | Jan 15, 2025 |
| Oct 22, 2024 | $0.2 | Quarterly | Dec 5, 2024 | Oct 10, 2024 |
| Aug 27, 2024 | $0.2 | Quarterly | Sep 5, 2024 | Aug 14, 2024 |
| Apr 22, 2024 | $0.2 | Quarterly | Jun 6, 2024 | Apr 12, 2024 |
| Jan 29, 2024 | $0.2 | Quarterly | Mar 7, 2024 | Jan 18, 2024 |
| Oct 23, 2023 | $0.2 | Quarterly | Dec 7, 2023 | Oct 12, 2023 |
| Aug 21, 2023 | $0.2 | Quarterly | Sep 7, 2023 | Aug 9, 2023 |
| May 1, 2023 | $0.2 | Quarterly | Jun 1, 2023 | Apr 20, 2023 |
| Jan 30, 2023 | $0.2 | Quarterly | Mar 2, 2023 | Jan 19, 2023 |
| Oct 24, 2022 | $0.2 | Quarterly | Dec 1, 2022 | Oct 13, 2022 |
| Aug 22, 2022 | $0.2 | Quarterly | Sep 1, 2022 | Aug 12, 2022 |
| May 2, 2022 | $0.2 | Quarterly | Jun 2, 2022 | Apr 20, 2022 |
| Jan 31, 2022 | $0.2 | Quarterly | Mar 3, 2022 | Jan 20, 2022 |
| Oct 25, 2021 | $0.2 | Quarterly | Dec 2, 2021 | Oct 13, 2021 |
| Aug 30, 2021 | $0.2 | Quarterly | Sep 7, 2021 | Aug 18, 2021 |
| May 3, 2021 | $0.2 | Quarterly | Jun 3, 2021 | Apr 21, 2021 |