CRS

Carpenter Technology Corp

$317.83

Change

+7.44(+2.40%)

Volume

859.783K($272.87M)

Market Capitalization

$15.83B

Carpenter Technology Corp Price Charts

Carpenter Technology Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$317.83
Close	$317.83
Low	$317.83
Low Change	0.00 (0.00%)
High	$317.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.674K
Dollar Volume	$1.17M

Regular Trading Hours

-0.53(-0.17%)

Open	$318.19
Close	$317.66
Low	$310.19
Low Change	-8.00 (-2.51%)
High	$327.00
High Change	+8.81 (+2.77%)
Range	$16.81
Volume	830.539K
Dollar Volume	$263.83M

Premarket

-1.99(-0.64%)

Open	$309.99
Close	$308.00
Low	$307.00
Low Change	-2.99 (-0.96%)
High	$312.00
High Change	+2.01 (+0.65%)
Range	$5.00
Volume	25.57K
Dollar Volume	$7.88M

After Hours Yesterday

-0.09(-0.03%)

Open	$310.39
Close	$310.30
Low	$310.30
Low Change	-0.09 (-0.03%)
High	$313.30
High Change	+2.91 (+0.94%)
Range	$3.00
Volume	30.306K
Dollar Volume	$9.40M

Regular Trading Hours Yesterday

-5.78(-1.83%)

Open	$316.17
Close	$310.39
Low	$284.16
Low Change	-32.02 (-10.13%)
High	$330.79
High Change	+14.62 (+4.62%)
Range	$46.64
Volume	2.064M
Dollar Volume	$640.69M

Premarket Yesterday

-26.60(-7.79%)

Open	$341.60
Close	$315.00
Low	$315.00
Low Change	-26.60 (-7.79%)
High	$341.60
High Change	+0.00 (+0.00%)
Range	$26.60
Volume	2.079K
Dollar Volume	$654.89K

Carpenter Technology Corp Stock Splits

There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2007	Forward	1:2