US Stocks
CRON

Cronos Group Inc. Common Share

$1.84

Change

+0.01(+0.41%)

Volume

1.568M($2.91M)

Market Capitalization

$703.86M

Cronos Group Common Share Price Charts

Cronos Group Common Share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.891.881.871.861.851.841.83

Cronos Group Common Share Market Segments

After Hours

-0.01(-0.54%)
Open$1.85
Close$1.84
Low$1.84
Low Change-0.01 (-0.54%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.01
Volume8.009K
Dollar Volume$14.74K

Regular Trading Hours

+0.04(+1.92%)
Open$1.82
Close$1.86
Low$1.81
Low Change-0.01 (-0.55%)
High$1.89
High Change+0.07 (+3.85%)
Range$0.08
Volume1.556M
Dollar Volume$2.89M

Premarket

+0.01(+0.55%)
Open$1.83
Close$1.84
Low$1.83
Low Change-0.00 (-0.04%)
High$1.84
High Change+0.01 (+0.55%)
Range$0.01
Volume3.858K
Dollar Volume$7.10K

After Hours Yesterday

+0.01(+0.54%)
Open$1.83
Close$1.84
Low$1.83
Low Change0.00 (0.00%)
High$1.84
High Change+0.01 (+0.54%)
Range$0.01
Volume2.2K
Dollar Volume$4.05K

Regular Trading Hours Yesterday

+0.03(+1.81%)
Open$1.80
Close$1.83
Low$1.78
Low Change-0.02 (-1.11%)
High$1.84
High Change+0.04 (+2.22%)
Range$0.06
Volume1.293M
Dollar Volume$2.37M

Premarket Yesterday

+0.01(+0.49%)
Open$1.79
Close$1.80
Low$1.79
Low Change0.00 (0.00%)
High$1.84
High Change+0.05 (+2.72%)
Range$0.05
Volume2.078K
Dollar Volume$3.74K

Cronos Group Common Share Stock Splits

There have been no stock splits for Cronos Group Common Share (CRON).