US Stocks
CRNX

Crinetics Pharmaceuticals, Inc.

$50.49

Change

+1.11(+2.25%)

Volume

900.088K($45.41M)

Market Capitalization

$4.79B

Crinetics Pharmaceuticals Price Charts

Crinetics Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.6650.5550.4550.3450.2350.1350.02

Crinetics Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$50.49
Close$50.49
Low$50.49
Low Change0.00 (0.00%)
High$50.49
High Change+0.00 (+0.00%)
Range$0.00
Volume528
Dollar Volume$26.66K

Regular Trading Hours

+1.45(+2.96%)
Open$49.00
Close$50.45
Low$48.58
Low Change-0.42 (-0.86%)
High$50.98
High Change+1.98 (+4.04%)
Range$2.40
Volume898.541K
Dollar Volume$45.33M

Premarket

+0.00(+0.00%)
Open$48.97
Close$48.97
Low$48.97
Low Change0.00 (0.00%)
High$48.97
High Change+0.00 (+0.00%)
Range$0.00
Volume1.019K
Dollar Volume$49.90K

After Hours Yesterday

-0.75(-1.52%)
Open$49.31
Close$48.56
Low$48.56
Low Change-0.75 (-1.52%)
High$49.31
High Change+0.00 (+0.00%)
Range$0.75
Volume1.781K
Dollar Volume$86.49K

Regular Trading Hours Yesterday

+0.84(+1.73%)
Open$48.54
Close$49.38
Low$48.19
Low Change-0.35 (-0.72%)
High$50.08
High Change+1.54 (+3.16%)
Range$1.89
Volume511.498K
Dollar Volume$25.26M

Premarket Yesterday

+0.00(+0.00%)
Open$48.20
Close$48.20
Low$48.20
Low Change0.00 (0.00%)
High$48.20
High Change+0.00 (+0.00%)
Range$0.00
Volume239
Dollar Volume$11.52K

Crinetics Pharmaceuticals Stock Splits

There have been no stock splits for Crinetics Pharmaceuticals (CRNX).