US Stocks
CRNX

Crinetics Pharmaceuticals, Inc.

$44.84

Change

+0.10(+0.22%)

Volume

1.764M($79.81M)

Market Capitalization

$4.60B

Crinetics Pharmaceuticals Price Charts

Crinetics Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.7545.4545.1644.8644.5644.2743.97

Crinetics Pharmaceuticals Market Segments

After Hours

-0.44(-0.97%)
Open$45.28
Close$44.84
Low$44.84
Low Change-0.44 (-0.97%)
High$45.75
High Change+0.47 (+1.04%)
Range$0.91
Volume6.612K
Dollar Volume$296.48K

Regular Trading Hours

-0.70(-1.52%)
Open$45.94
Close$45.24
Low$43.94
Low Change-2.01 (-4.36%)
High$46.66
High Change+0.72 (+1.57%)
Range$2.73
Volume1.757M
Dollar Volume$79.50M

Premarket

+0.00(+0.00%)
Open$45.99
Close$45.99
Low$45.99
Low Change0.00 (0.00%)
High$45.99
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$6.90K

After Hours Yesterday

-0.17(-0.38%)
Open$44.79
Close$44.62
Low$44.62
Low Change-0.17 (-0.38%)
High$44.80
High Change+0.01 (+0.02%)
Range$0.18
Volume1.642K
Dollar Volume$73.27K

Regular Trading Hours Yesterday

-2.68(-5.65%)
Open$47.42
Close$44.74
Low$44.48
Low Change-2.94 (-6.20%)
High$48.00
High Change+0.58 (+1.22%)
Range$3.52
Volume902.808K
Dollar Volume$40.39M

Premarket Yesterday

+0.00(+0.00%)
Open$46.78
Close$46.78
Low$46.78
Low Change0.00 (0.00%)
High$46.78
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$9.36K

Crinetics Pharmaceuticals Stock Splits

There have been no stock splits for Crinetics Pharmaceuticals (CRNX).