US Stocks
CRNX

Crinetics Pharmaceuticals, Inc.

$33.31

Change

+0.20(+0.60%)

Volume

630.083K($21.01M)

Market Capitalization

$3.12B

Crinetics Pharmaceuticals Price Charts

Crinetics Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.5933.5233.4533.3833.3133.2433.16

Crinetics Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$33.31
Close$33.31
Low$33.31
Low Change0.00 (0.00%)
High$33.31
High Change+0.00 (+0.00%)
Range$0.00
Volume7.716K
Dollar Volume$257.02K

Regular Trading Hours

+0.36(+1.09%)
Open$32.98
Close$33.34
Low$32.21
Low Change-0.78 (-2.35%)
High$33.59
High Change+0.61 (+1.85%)
Range$1.39
Volume622.033K
Dollar Volume$20.74M

Premarket

-0.20(-0.59%)
Open$33.70
Close$33.50
Low$33.50
Low Change-0.20 (-0.59%)
High$33.70
High Change+0.00 (+0.00%)
Range$0.20
Volume334
Dollar Volume$11.19K

After Hours Yesterday

+0.00(+0.00%)
Open$33.11
Close$33.11
Low$33.11
Low Change0.00 (0.00%)
High$33.11
High Change+0.00 (+0.00%)
Range$0.00
Volume12.426K
Dollar Volume$411.42K

Regular Trading Hours Yesterday

+0.68(+2.10%)
Open$32.43
Close$33.11
Low$32.43
Low Change0.00 (0.00%)
High$33.60
High Change+1.17 (+3.59%)
Range$1.17
Volume517.383K
Dollar Volume$17.13M

Premarket Yesterday

+0.00(+0.00%)
Open$33.37
Close$33.37
Low$33.37
Low Change0.00 (0.00%)
High$33.37
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.34K

Crinetics Pharmaceuticals Stock Splits

There have been no stock splits for Crinetics Pharmaceuticals (CRNX).