US Stocks
CRNX

Crinetics Pharmaceuticals, Inc.

$29.00

Change

-0.24(-0.82%)

Volume

665.564K($19.46M)

Market Capitalization

$2.72B

Crinetics Pharmaceuticals Price Charts

Crinetics Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.2529.9629.6729.3829.0928.7928.50

Crinetics Pharmaceuticals Market Segments

After Hours

-0.23(-0.79%)
Open$29.23
Close$29.00
Low$28.50
Low Change-0.73 (-2.49%)
High$30.25
High Change+1.02 (+3.49%)
Range$1.75
Volume17.425K
Dollar Volume$505.33K

Regular Trading Hours

-0.40(-1.35%)
Open$29.65
Close$29.25
Low$28.96
Low Change-0.69 (-2.33%)
High$30.15
High Change+0.50 (+1.69%)
Range$1.19
Volume648.039K
Dollar Volume$18.96M

Premarket

+0.00(+0.00%)
Open$29.71
Close$29.71
Low$29.71
Low Change0.00 (0.00%)
High$29.71
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.97K

After Hours Yesterday

+0.00(+0.00%)
Open$29.27
Close$29.27
Low$29.27
Low Change0.00 (0.00%)
High$29.27
High Change+0.00 (+0.00%)
Range$0.00
Volume30.511K
Dollar Volume$893.06K

Regular Trading Hours Yesterday

-1.29(-4.23%)
Open$30.53
Close$29.24
Low$29.06
Low Change-1.47 (-4.81%)
High$30.72
High Change+0.19 (+0.61%)
Range$1.66
Volume794.305K
Dollar Volume$23.23M

Premarket Yesterday

*No Trades in Segment

Crinetics Pharmaceuticals Stock Splits

There have been no stock splits for Crinetics Pharmaceuticals (CRNX).