US Stocks
CRNX

Crinetics Pharmaceuticals, Inc.

$35.00

Change

+1.27(+3.75%)

Volume

880.146K($30.02M)

Market Capitalization

$3.30B

Crinetics Pharmaceuticals Price Charts

Crinetics Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.0034.7534.5034.2534.0133.7633.51

Crinetics Pharmaceuticals Market Segments

After Hours

+1.00(+2.94%)
Open$34.00
Close$35.00
Low$33.61
Low Change-0.39 (-1.15%)
High$35.00
High Change+1.00 (+2.94%)
Range$1.39
Volume123.076K
Dollar Volume$4.31M

Regular Trading Hours

+0.44(+1.30%)
Open$33.55
Close$33.99
Low$33.46
Low Change-0.09 (-0.27%)
High$34.32
High Change+0.77 (+2.30%)
Range$0.86
Volume740.926K
Dollar Volume$25.18M

Premarket

+0.17(+0.52%)
Open$33.00
Close$33.17
Low$33.00
Low Change0.00 (0.00%)
High$33.77
High Change+0.77 (+2.33%)
Range$0.77
Volume16.144K
Dollar Volume$535.50K

After Hours Yesterday

+0.40(+1.20%)
Open$33.73
Close$34.13
Low$33.56
Low Change-0.17 (-0.50%)
High$34.25
High Change+0.52 (+1.54%)
Range$0.69
Volume12.602K
Dollar Volume$430.16K

Regular Trading Hours Yesterday

-0.77(-2.22%)
Open$34.50
Close$33.74
Low$33.19
Low Change-1.31 (-3.80%)
High$34.50
High Change+0.00 (+0.00%)
Range$1.31
Volume1.244M
Dollar Volume$41.98M

Premarket Yesterday

+0.35(+1.03%)
Open$34.00
Close$34.35
Low$33.06
Low Change-0.94 (-2.76%)
High$34.69
High Change+0.69 (+2.03%)
Range$1.63
Volume10.804K
Dollar Volume$371.12K

Crinetics Pharmaceuticals Stock Splits

There have been no stock splits for Crinetics Pharmaceuticals (CRNX).