Crinetics Pharmaceuticals Price Chart
Crinetics Pharmaceuticals Volume Chart
Crinetics Pharmaceuticals Market Segments
After Hours
-0.37(-1.08%)
| Open | $34.37 |
|---|---|
| Close | $34.00 |
| Low | $33.87 |
| Low Change | -0.50 (-1.45%) |
| High | $34.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 10.794K |
| Dollar Volume | $367.00K |
Regular Trading Hours
+0.34(+1.00%)
| Open | $34.02 |
|---|---|
| Close | $34.36 |
| Low | $33.49 |
| Low Change | -0.53 (-1.56%) |
| High | $34.77 |
| High Change | +0.75 (+2.19%) |
| Range | $1.28 |
| Volume | 915.186K |
| Dollar Volume | $31.45M |
Premarket
-1.01(-2.88%)
| Open | $35.01 |
|---|---|
| Close | $34.00 |
| Low | $33.90 |
| Low Change | -1.11 (-3.17%) |
| High | $35.29 |
| High Change | +0.28 (+0.80%) |
| Range | $1.39 |
| Volume | 53.514K |
| Dollar Volume | $1.82M |
After Hours Yesterday
+0.11(+0.32%)
| Open | $34.71 |
|---|---|
| Close | $34.82 |
| Low | $34.50 |
| Low Change | -0.21 (-0.61%) |
| High | $35.49 |
| High Change | +0.78 (+2.25%) |
| Range | $0.99 |
| Volume | 67.551K |
| Dollar Volume | $2.35M |
Regular Trading Hours Yesterday
-1.30(-3.61%)
| Open | $35.99 |
|---|---|
| Close | $34.69 |
| Low | $33.40 |
| Low Change | -2.59 (-7.20%) |
| High | $35.99 |
| High Change | +0.00 (+0.00%) |
| Range | $2.59 |
| Volume | 1.864M |
| Dollar Volume | $64.65M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $35.70 |
|---|---|
| Close | $35.70 |
| Low | $35.70 |
| Low Change | 0.00 (0.00%) |
| High | $35.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 190 |
| Dollar Volume | $6.78K |
Crinetics Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $35.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.56 |
| 20 Day Moving Average (SMA20) | $38.70 |
| 50 Day Moving Average (SMA50) | $45.31 |
| 100 Day Moving Average (SMA100) | $45.50 |
| 200 Day Moving Average (SMA200) | $39.60 |
Crinetics Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.09M |
|---|---|
| P/E Ratio (Current) | -8.01 |
| EPS (Current) | -$4.44 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$383.68M |
| Cash Ratio | 1.19 |
| Current Ratio | 12.32 |
| Quick Ratio | 12.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.62B |
| EV to EBITDA | -7.06 |
| EV to Sales | 470.74 |
| Price to Book | 3.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 483.94 |
| Return on Assets | -0.41% |
| Return on Equity | -0.47% |
Crinetics Pharmaceuticals Stock Splits
There have been no stock splits for Crinetics Pharmaceuticals (CRNX).
Crinetics Pharmaceuticals Dividends
There have been no dividends for Crinetics Pharmaceuticals (CRNX).