US Stocks
CRNX

Crinetics Pharmaceuticals, Inc.

$43.65

Change

+0.80(+1.86%)

Volume

128.602K($5.61M)

Market Capitalization

$4.11B

Crinetics Pharmaceuticals Price Charts

Crinetics Pharmaceuticals Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM44.2143.9043.5943.2842.9742.6642.35

Crinetics Pharmaceuticals Market Segments

Regular Trading Hours

+0.71(+1.64%)
Open$42.94
Close$43.65
Low$42.35
Low Change-0.59 (-1.37%)
High$44.21
High Change+1.27 (+2.96%)
Range$1.86
Volume127.602K
Dollar Volume$5.57M

Premarket

+0.00(+0.00%)
Open$42.85
Close$42.85
Low$42.85
Low Change0.00 (0.00%)
High$42.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$42.85K

After Hours Yesterday

+0.00(+0.00%)
Open$42.90
Close$42.90
Low$42.90
Low Change0.00 (0.00%)
High$42.90
High Change+0.00 (+0.00%)
Range$0.00
Volume880
Dollar Volume$37.75K

Regular Trading Hours Yesterday

+1.17(+2.81%)
Open$41.68
Close$42.85
Low$41.12
Low Change-0.56 (-1.34%)
High$43.87
High Change+2.19 (+5.25%)
Range$2.75
Volume1.09M
Dollar Volume$46.70M

Premarket Yesterday

-0.64(-1.49%)
Open$42.97
Close$42.33
Low$41.80
Low Change-1.17 (-2.72%)
High$43.61
High Change+0.64 (+1.49%)
Range$1.81
Volume5.79K
Dollar Volume$245.09K

Crinetics Pharmaceuticals Stock Splits

There have been no stock splits for Crinetics Pharmaceuticals (CRNX).