US Stocks
CRL

Charles River Laboratories International, Inc.

$176.19

Change

-2.26(-1.27%)

Volume

430.768K($75.93M)

Market Capitalization

$8.65B

Charles River Laboratories International Price Charts

Charles River Laboratories International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM178.63177.88177.14176.40175.66174.92174.18

Charles River Laboratories International Market Segments

After Hours

+0.00(+0.00%)
Open$176.19
Close$176.19
Low$176.19
Low Change0.00 (0.00%)
High$176.19
High Change+0.00 (+0.00%)
Range$0.00
Volume4.822K
Dollar Volume$849.59K

Regular Trading Hours

-2.86(-1.59%)
Open$179.11
Close$176.26
Low$174.14
Low Change-4.97 (-2.77%)
High$180.02
High Change+0.91 (+0.51%)
Range$5.88
Volume424.979K
Dollar Volume$74.90M

Premarket

-0.85(-0.47%)
Open$178.95
Close$178.10
Low$178.10
Low Change-0.85 (-0.47%)
High$178.95
High Change+0.00 (+0.00%)
Range$0.85
Volume967
Dollar Volume$172.22K

After Hours Yesterday

+0.00(+0.00%)
Open$178.45
Close$178.45
Low$178.45
Low Change0.00 (0.00%)
High$178.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.443K
Dollar Volume$257.50K

Regular Trading Hours Yesterday

+0.29(+0.16%)
Open$178.16
Close$178.45
Low$175.08
Low Change-3.08 (-1.73%)
High$179.42
High Change+1.26 (+0.71%)
Range$4.34
Volume629.066K
Dollar Volume$112.26M

Premarket Yesterday

*No Trades in Segment

Charles River Laboratories International Stock Splits

There have been no stock splits for Charles River Laboratories International (CRL).