US Stocks
CRL

Charles River Laboratories International, Inc.

$152.89

Change

-6.70(-4.20%)

Volume

428.589K($65.56M)

Market Capitalization

$7.52B

Charles River Laboratories International Price Charts

Charles River Laboratories International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM154.47154.21153.94153.68153.42153.15152.89

Charles River Laboratories International Market Segments

After Hours

+0.00(+0.00%)
Open$152.89
Close$152.89
Low$152.89
Low Change0.00 (0.00%)
High$152.89
High Change+0.00 (+0.00%)
Range$0.00
Volume2.75K
Dollar Volume$420.45K

Regular Trading Hours

-5.23(-3.31%)
Open$158.19
Close$152.96
Low$152.89
Low Change-5.30 (-3.35%)
High$158.80
High Change+0.61 (+0.39%)
Range$5.91
Volume425.628K
Dollar Volume$65.10M

Premarket

-0.06(-0.04%)
Open$159.74
Close$159.68
Low$159.68
Low Change-0.06 (-0.04%)
High$159.74
High Change+0.00 (+0.00%)
Range$0.06
Volume211
Dollar Volume$33.69K

After Hours Yesterday

+0.00(+0.00%)
Open$159.74
Close$159.74
Low$159.74
Low Change0.00 (0.00%)
High$159.74
High Change+0.00 (+0.00%)
Range$0.00
Volume11.573K
Dollar Volume$1.85M

Regular Trading Hours Yesterday

+5.45(+3.54%)
Open$154.14
Close$159.59
Low$153.53
Low Change-0.62 (-0.40%)
High$159.78
High Change+5.64 (+3.66%)
Range$6.26
Volume492.025K
Dollar Volume$78.52M

Premarket Yesterday

-0.08(-0.05%)
Open$153.48
Close$153.40
Low$153.40
Low Change-0.08 (-0.05%)
High$153.48
High Change+0.00 (+0.00%)
Range$0.08
Volume931
Dollar Volume$142.82K

Charles River Laboratories International Stock Splits

There have been no stock splits for Charles River Laboratories International (CRL).