US Stocks
CRKN

Crown Electrokinetics Corp. Common Stock

$0.0300

Change

-0.0100(-25.00%)

Volume

8.835K($265.05)

Market Capitalization

-

Crown Electrokinetics Corp. Price Charts

Crown Electrokinetics Corp. Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM0.04000.03670.03330.03000.02670.02330.02

Crown Electrokinetics Corp. Market Segments

Regular Trading Hours

-0.0100(-25.00%)
Open$0.0400
Close$0.0300
Low$0.0200
Low Change-0.0200 (-50.00%)
High$0.0400
High Change+0.0000 (+0.00%)
Range$0.0200
Volume8.835K
Dollar Volume$265.05

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0100(-20.00%)
Open$0.0500
Close$0.0400
Low$0.0400
Low Change-0.0100 (-20.00%)
High$0.0500
High Change+0.0000 (+0.00%)
Range$0.0100
Volume35.428K
Dollar Volume$1.42K

Premarket Yesterday

*No Trades in Segment

Crown Electrokinetics Corp. Stock Splits

There have been 4 stock splits for Crown Electrokinetics Corp. (CRKN). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 150:1.

DateTypeRatio
January 30, 2025Reverse150:1
June 25, 2024Reverse150:1
August 15, 2023Reverse60:1
January 26, 2021Reverse3:1