US Stocks
CRKN
Crown Electrokinetics Corp. Common Stock
$0.7361
Change
-0.0216(-2.84%)
Volume
42.377K($31.19K)
Market Capitalization
-
Crown Electrokinetics Corp. Price Charts
Crown Electrokinetics Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0305(+4.33%)
| Open | $0.7056 |
|---|---|
| Close | $0.7361 |
| Low | $0.5800 |
| Low Change | -0.1256 (-17.79%) |
| High | $2.0000 |
| High Change | +1.2945 (+183.47%) |
| Range | $1.4200 |
| Volume | 42.377K |
| Dollar Volume | $31.19K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.1324(-14.87%)
| Open | $0.8900 |
|---|---|
| Close | $0.7576 |
| Low | $0.6510 |
| Low Change | -0.2390 (-26.85%) |
| High | $0.9000 |
| High Change | +0.0100 (+1.12%) |
| Range | $0.2490 |
| Volume | 13.829K |
| Dollar Volume | $10.48K |
Premarket Yesterday
*No Trades in Segment
Crown Electrokinetics Corp. Stock Splits
There have been 4 stock splits for Crown Electrokinetics Corp. (CRKN). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 150:1.
| Date | Type | Ratio |
|---|---|---|
| January 30, 2025 | Reverse | 150:1 |
| June 25, 2024 | Reverse | 150:1 |
| August 15, 2023 | Reverse | 60:1 |
| January 26, 2021 | Reverse | 3:1 |