Curis Inc

$0.8653

Change

-0.0454(-4.99%)

Volume

143.872K($130.62K)

Market Capitalization

$11.19M

Curis Price Charts

Curis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.90800.90050.89300.88550.87800.87050.86

Curis Market Segments

After Hours

-0.0076(-0.87%)
Open$0.8729
Close$0.8653
Low$0.8653
Low Change-0.0076 (-0.87%)
High$0.8729
High Change+0.0000 (+0.00%)
Range$0.0076
Volume557
Dollar Volume$481.97

Regular Trading Hours

-0.0120(-1.30%)
Open$0.9200
Close$0.9080
Low$0.8630
Low Change-0.0570 (-6.20%)
High$0.9286
High Change+0.0086 (+0.93%)
Range$0.0656
Volume142.315K
Dollar Volume$129.22K

Premarket

+0.0000(+0.00%)
Open$0.9150
Close$0.9150
Low$0.9150
Low Change0.0000 (0.00%)
High$0.9150
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$915.00

After Hours Yesterday

+0.0362(+4.06%)
Open$0.8925
Close$0.9287
Low$0.8925
Low Change0.0000 (0.00%)
High$0.9287
High Change+0.0362 (+4.06%)
Range$0.0362
Volume2.428K
Dollar Volume$2.25K

Regular Trading Hours Yesterday

+0.0002(+0.02%)
Open$0.9105
Close$0.9107
Low$0.8900
Low Change-0.0205 (-2.25%)
High$0.9400
High Change+0.0295 (+3.24%)
Range$0.0500
Volume101.237K
Dollar Volume$92.20K

Premarket Yesterday

-0.0034(-0.37%)
Open$0.9160
Close$0.9126
Low$0.9126
Low Change-0.0034 (-0.37%)
High$0.9160
High Change+0.0000 (+0.00%)
Range$0.0034
Volume2.461K
Dollar Volume$2.25K

Curis Stock Splits

There has been 1 stock split for Curis (CRIS). The reverse stock split occured on May 30, 2018 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
May 30, 2018Reverse5:1