Carter's Price Charts
Carter's Market Segments
After Hours
+0.59(+1.99%)
| Open | $29.60 |
|---|---|
| Close | $30.19 |
| Low | $29.60 |
| Low Change | 0.00 (0.00%) |
| High | $30.19 |
| High Change | +0.59 (+1.99%) |
| Range | $0.59 |
| Volume | 2.793K |
| Dollar Volume | $84.32K |
Regular Trading Hours
-0.18(-0.59%)
| Open | $29.77 |
|---|---|
| Close | $29.60 |
| Low | $29.50 |
| Low Change | -0.27 (-0.91%) |
| High | $30.18 |
| High Change | +0.41 (+1.38%) |
| Range | $0.68 |
| Volume | 826.317K |
| Dollar Volume | $24.45M |
Premarket
+0.03(+0.10%)
| Open | $30.12 |
|---|---|
| Close | $30.15 |
| Low | $30.12 |
| Low Change | 0.00 (0.00%) |
| High | $30.15 |
| High Change | +0.03 (+0.10%) |
| Range | $0.03 |
| Volume | 490 |
| Dollar Volume | $14.77K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.12 |
|---|---|
| Close | $30.12 |
| Low | $30.12 |
| Low Change | 0.00 (0.00%) |
| High | $30.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.761K |
| Dollar Volume | $83.16K |
Regular Trading Hours Yesterday
+1.08(+3.72%)
| Open | $29.04 |
|---|---|
| Close | $30.12 |
| Low | $28.98 |
| Low Change | -0.07 (-0.22%) |
| High | $30.16 |
| High Change | +1.12 (+3.86%) |
| Range | $1.19 |
| Volume | 1.063M |
| Dollar Volume | $32.00M |
Premarket Yesterday
*No Trades in Segment
Carter's Stock Splits
There has been 1 stock split for Carter's (CRI). The stock split occured on June 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 7, 2006 | Forward | 1:2 |