Carter's Price Charts
Carter's Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.14 |
|---|---|
| Close | $31.14 |
| Low | $31.14 |
| Low Change | 0.00 (0.00%) |
| High | $31.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 488 |
| Dollar Volume | $15.20K |
Regular Trading Hours
-0.32(-1.02%)
| Open | $31.46 |
|---|---|
| Close | $31.14 |
| Low | $30.86 |
| Low Change | -0.60 (-1.91%) |
| High | $32.27 |
| High Change | +0.81 (+2.57%) |
| Range | $1.41 |
| Volume | 1.471M |
| Dollar Volume | $45.80M |
Premarket
-0.03(-0.10%)
| Open | $31.38 |
|---|---|
| Close | $31.35 |
| Low | $31.35 |
| Low Change | -0.03 (-0.10%) |
| High | $31.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 318 |
| Dollar Volume | $9.97K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.92 |
|---|---|
| Close | $31.92 |
| Low | $31.92 |
| Low Change | 0.00 (0.00%) |
| High | $31.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.157K |
| Dollar Volume | $36.93K |
Regular Trading Hours Yesterday
+0.25(+0.79%)
| Open | $31.67 |
|---|---|
| Close | $31.92 |
| Low | $31.26 |
| Low Change | -0.41 (-1.29%) |
| High | $32.12 |
| High Change | +0.45 (+1.42%) |
| Range | $0.86 |
| Volume | 1.214M |
| Dollar Volume | $38.75M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $31.89 |
|---|---|
| Close | $31.89 |
| Low | $31.89 |
| Low Change | 0.00 (0.00%) |
| High | $31.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $6.38K |
Carter's Stock Splits
There has been 1 stock split for Carter's (CRI). The stock split occured on June 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 7, 2006 | Forward | 1:2 |