Carter's Price Charts
Carter's Market Segments
After Hours
+0.59(+1.73%)
| Open | $33.90 |
|---|---|
| Close | $34.49 |
| Low | $33.90 |
| Low Change | 0.00 (0.00%) |
| High | $34.49 |
| High Change | +0.59 (+1.73%) |
| Range | $0.59 |
| Volume | 5.705K |
| Dollar Volume | $196.74K |
Regular Trading Hours
+1.06(+3.23%)
| Open | $32.84 |
|---|---|
| Close | $33.90 |
| Low | $32.59 |
| Low Change | -0.25 (-0.76%) |
| High | $34.29 |
| High Change | +1.45 (+4.40%) |
| Range | $1.70 |
| Volume | 1.376M |
| Dollar Volume | $46.64M |
Premarket
+0.05(+0.15%)
| Open | $32.85 |
|---|---|
| Close | $32.90 |
| Low | $32.85 |
| Low Change | 0.00 (0.00%) |
| High | $32.90 |
| High Change | +0.05 (+0.15%) |
| Range | $0.05 |
| Volume | 998 |
| Dollar Volume | $32.83K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.90 |
|---|---|
| Close | $32.90 |
| Low | $32.50 |
| Low Change | -0.40 (-1.22%) |
| High | $33.00 |
| High Change | +0.10 (+0.30%) |
| Range | $0.50 |
| Volume | 3.653K |
| Dollar Volume | $120.18K |
Regular Trading Hours Yesterday
-0.22(-0.66%)
| Open | $33.12 |
|---|---|
| Close | $32.90 |
| Low | $32.40 |
| Low Change | -0.72 (-2.17%) |
| High | $34.07 |
| High Change | +0.95 (+2.85%) |
| Range | $1.67 |
| Volume | 2.167M |
| Dollar Volume | $71.28M |
Premarket Yesterday
+0.10(+0.30%)
| Open | $33.38 |
|---|---|
| Close | $33.48 |
| Low | $33.38 |
| Low Change | 0.00 (0.00%) |
| High | $33.48 |
| High Change | +0.10 (+0.30%) |
| Range | $0.10 |
| Volume | 417 |
| Dollar Volume | $13.96K |
Carter's Stock Splits
There has been 1 stock split for Carter's (CRI). The stock split occured on June 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 7, 2006 | Forward | 1:2 |