US Stocks
CRH
CRH Public Limited Company
$118.74
Change
+0.26(+0.22%)
Volume
1.099M($130.45M)
Market Capitalization
$79.58B
CRH Public Company Price Charts
CRH Public Company Market Segments
Regular Trading Hours
+1.23(+1.05%)
| Open | $117.51 |
|---|---|
| Close | $118.74 |
| Low | $116.49 |
| Low Change | -1.02 (-0.87%) |
| High | $118.86 |
| High Change | +1.35 (+1.15%) |
| Range | $2.37 |
| Volume | 1.088M |
| Dollar Volume | $129.19M |
Premarket
-1.35(-1.14%)
| Open | $118.74 |
|---|---|
| Close | $117.39 |
| Low | $116.72 |
| Low Change | -2.02 (-1.70%) |
| High | $118.99 |
| High Change | +0.25 (+0.21%) |
| Range | $2.27 |
| Volume | 10.729K |
| Dollar Volume | $1.26M |
After Hours Yesterday
-0.48(-0.41%)
| Open | $118.48 |
|---|---|
| Close | $118.00 |
| Low | $118.00 |
| Low Change | -0.48 (-0.41%) |
| High | $118.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 7.643K |
| Dollar Volume | $901.87K |
Regular Trading Hours Yesterday
-1.46(-1.22%)
| Open | $119.94 |
|---|---|
| Close | $118.48 |
| Low | $117.36 |
| Low Change | -2.58 (-2.15%) |
| High | $120.65 |
| High Change | +0.71 (+0.59%) |
| Range | $3.29 |
| Volume | 2.612M |
| Dollar Volume | $309.53M |
Premarket Yesterday
-0.26(-0.22%)
| Open | $120.27 |
|---|---|
| Close | $120.01 |
| Low | $120.01 |
| Low Change | -0.26 (-0.22%) |
| High | $120.53 |
| High Change | +0.26 (+0.22%) |
| Range | $0.52 |
| Volume | 14.58K |
| Dollar Volume | $1.75M |
CRH Public Company Stock Splits
There have been no stock splits for CRH Public Company (CRH).