US Stocks
CRH

CRH Public Limited Company

$101.91
-3.01 (-2.87%)

Volume:

3.498M ($356.45M)
#601 Volume#267 Dollar Volume

Market Capitalization:

$68.10B
#226 Market Cap

CRH Public Company Price Chart

CRH Public Company Price Chart 9:20 AM 10:40 AM 12:00 PM 1:20 PM 2:40 PM 4:00 PM 5:20 PM104.55104.09103.63103.17102.72102.26101.80

CRH Public Company Volume Chart

CRH Public Company Volume Chart 9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM 114.66K98.28K81.90K65.52K49.14K32.76K16.38K

CRH Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$101.91
Close$101.91
Low$101.91
Low Change0.00 (0.00%)
High$101.91
High Change+0.00 (+0.00%)
Range$0.00
Volume26.327K
Dollar Volume$2.68M

Regular Trading Hours

-2.16(-2.08%)
Open$104.05
Close$101.89
Low$101.74
Low Change-2.31 (-2.22%)
High$104.50
High Change+0.45 (+0.43%)
Range$2.76
Volume3.441M
Dollar Volume$350.57M

Premarket

-2.46(-2.32%)
Open$106.08
Close$103.62
Low$103.48
Low Change-2.60 (-2.45%)
High$106.22
High Change+0.14 (+0.13%)
Range$2.74
Volume30.913K
Dollar Volume$3.20M

After Hours Yesterday

+0.07(+0.07%)
Open$104.93
Close$105.00
Low$104.83
Low Change-0.10 (-0.10%)
High$105.00
High Change+0.07 (+0.07%)
Range$0.17
Volume27.978K
Dollar Volume$2.94M

Regular Trading Hours Yesterday

+0.41(+0.39%)
Open$104.51
Close$104.92
Low$103.88
Low Change-0.63 (-0.60%)
High$105.50
High Change+0.99 (+0.95%)
Range$1.62
Volume4.368M
Dollar Volume$458.28M

Premarket Yesterday

+1.74(+1.69%)
Open$102.70
Close$104.44
Low$102.65
Low Change-0.05 (-0.05%)
High$104.44
High Change+1.74 (+1.69%)
Range$1.79
Volume12.169K
Dollar Volume$1.27M

CRH Public Company Moving Averages

5 Day Moving Average (SMA5)$102.29
10 Day Moving Average (SMA10)$105.48
20 Day Moving Average (SMA20)$113.28
50 Day Moving Average (SMA50)$120.10
100 Day Moving Average (SMA100)$119.82
200 Day Moving Average (SMA200)$111.83

CRH Public Company Statistics

Average Volume (30 Days)5.48M
P/E Ratio (Current)18.50
EPS (Current)$5.57
Dividend Yield1.49%
Free Cash Flow$2.91B
Cash Ratio0.47
Current Ratio1.74
Quick Ratio1.14
Debt to Equity0.74
Enterprise Value$82.51B
EV to EBITDA11.15
EV to Sales2.20
Price to Book2.87
Price to Cash Flow12.26
Price to Free Cash Flow23.68
Price to Sales1.84
Return on Assets0.06%
Return on Equity0.16%

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).

CRH Public Company Dividends

CRH Public Company (CRH) last paid a quarterly dividend of $0.39 per share on April 8, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 1.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$0.39QuarterlyApr 8, 2026Feb 18, 2026
Nov 21, 2025$0.37QuarterlyDec 17, 2025Nov 5, 2025
Aug 22, 2025$0.37QuarterlySep 24, 2025Aug 6, 2025
May 23, 2025$0.37QuarterlyJun 25, 2025May 5, 2025
Mar 14, 2025$0.37SpecialApr 16, 2025Feb 26, 2025
Nov 22, 2024$0.35SpecialDec 18, 2024Nov 7, 2024
Aug 23, 2024$0.35SpecialSep 25, 2024Aug 8, 2024
May 23, 2024$0.35SpecialJun 26, 2024May 10, 2024
Mar 14, 2024$0.35SpecialApr 17, 2024Feb 29, 2024
Dec 14, 2023$1.08Semi-AnnualJan 17, 2024Nov 21, 2023
Oct 19, 2023$0.25Semi-AnnualNov 22, 2023Aug 24, 2023