US Stocks
CRH

CRH Public Limited Company

$91.67

Change

-1.36(-1.46%)

Volume

2.921M($272.93M)

Market Capitalization

$61.96B

CRH Public Company Price Charts

CRH Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.7593.4093.0692.7192.3692.0291.67

CRH Public Company Market Segments

After Hours

-1.79(-1.92%)
Open$93.46
Close$91.67
Low$91.67
Low Change-1.79 (-1.92%)
High$93.46
High Change+0.00 (+0.00%)
Range$1.79
Volume21.722K
Dollar Volume$1.99M

Regular Trading Hours

+0.45(+0.48%)
Open$93.00
Close$93.45
Low$91.35
Low Change-1.66 (-1.78%)
High$93.75
High Change+0.75 (+0.81%)
Range$2.41
Volume2.88M
Dollar Volume$269.09M

Premarket

+0.01(+0.01%)
Open$93.04
Close$93.05
Low$92.46
Low Change-0.58 (-0.62%)
High$94.01
High Change+0.97 (+1.04%)
Range$1.55
Volume19.866K
Dollar Volume$1.85M

After Hours Yesterday

+0.00(+0.00%)
Open$93.04
Close$93.04
Low$93.04
Low Change0.00 (0.00%)
High$93.04
High Change+0.00 (+0.00%)
Range$0.00
Volume22.189K
Dollar Volume$2.06M

Regular Trading Hours Yesterday

+0.58(+0.63%)
Open$92.45
Close$93.03
Low$92.35
Low Change-0.10 (-0.11%)
High$93.68
High Change+1.23 (+1.33%)
Range$1.33
Volume2.99M
Dollar Volume$278.16M

Premarket Yesterday

+0.54(+0.59%)
Open$91.84
Close$92.38
Low$91.79
Low Change-0.05 (-0.05%)
High$92.89
High Change+1.05 (+1.14%)
Range$1.10
Volume19.468K
Dollar Volume$1.80M

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).