US Stocks
CRH

CRH Public Limited Company

$90.04

Change

-2.56(-2.76%)

Volume

2.308M($207.86M)

Market Capitalization

$60.73B

CRH Public Company Price Charts

CRH Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.3891.1190.8390.5690.2990.0189.74

CRH Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$90.04
Close$90.04
Low$90.04
Low Change0.00 (0.00%)
High$90.04
High Change+0.00 (+0.00%)
Range$0.00
Volume20.177K
Dollar Volume$1.82M

Regular Trading Hours

+0.23(+0.25%)
Open$89.84
Close$90.06
Low$89.69
Low Change-0.15 (-0.16%)
High$91.39
High Change+1.56 (+1.73%)
Range$1.70
Volume2.252M
Dollar Volume$202.79M

Premarket

-0.74(-0.82%)
Open$90.57
Close$89.83
Low$89.83
Low Change-0.74 (-0.82%)
High$90.76
High Change+0.19 (+0.21%)
Range$0.93
Volume36.161K
Dollar Volume$3.25M

After Hours Yesterday

+0.00(+0.00%)
Open$92.61
Close$92.61
Low$92.61
Low Change0.00 (0.00%)
High$92.61
High Change+0.00 (+0.00%)
Range$0.00
Volume3.338K
Dollar Volume$309.13K

Regular Trading Hours Yesterday

+2.01(+2.22%)
Open$90.59
Close$92.60
Low$90.36
Low Change-0.23 (-0.25%)
High$93.42
High Change+2.83 (+3.12%)
Range$3.06
Volume2.9M
Dollar Volume$268.52M

Premarket Yesterday

+0.86(+0.96%)
Open$89.93
Close$90.79
Low$89.76
Low Change-0.17 (-0.19%)
High$91.07
High Change+1.14 (+1.27%)
Range$1.31
Volume23.642K
Dollar Volume$2.15M

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).