US Stocks
CRH

CRH Public Limited Company

$127.00

Change

-0.02(-0.02%)

Volume

5.983M($756.53M)

Market Capitalization

$85.01B

CRH Public Company Price Charts

CRH Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM128.00127.63127.26126.89126.52126.15125.78

CRH Public Company Market Segments

After Hours

+0.60(+0.47%)
Open$126.40
Close$127.00
Low$126.40
Low Change0.00 (0.00%)
High$128.00
High Change+1.60 (+1.27%)
Range$1.60
Volume18.822K
Dollar Volume$2.39M

Regular Trading Hours

-0.08(-0.06%)
Open$126.51
Close$126.44
Low$125.19
Low Change-1.32 (-1.04%)
High$127.44
High Change+0.93 (+0.73%)
Range$2.25
Volume5.757M
Dollar Volume$727.88M

Premarket

+0.46(+0.36%)
Open$126.12
Close$126.58
Low$125.71
Low Change-0.41 (-0.33%)
High$126.99
High Change+0.87 (+0.69%)
Range$1.28
Volume207.477K
Dollar Volume$26.26M

After Hours Yesterday

+0.28(+0.22%)
Open$126.99
Close$127.27
Low$126.94
Low Change-0.05 (-0.04%)
High$127.27
High Change+0.28 (+0.22%)
Range$0.33
Volume22.343K
Dollar Volume$2.84M

Regular Trading Hours Yesterday

+1.24(+0.99%)
Open$125.78
Close$127.02
Low$124.94
Low Change-0.84 (-0.67%)
High$127.20
High Change+1.42 (+1.13%)
Range$2.26
Volume6.475M
Dollar Volume$822.48M

Premarket Yesterday

+1.39(+1.12%)
Open$124.53
Close$125.92
Low$124.52
Low Change-0.01 (-0.01%)
High$125.92
High Change+1.39 (+1.12%)
Range$1.40
Volume17.47K
Dollar Volume$2.20M

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).