US Stocks
CRH

CRH Public Limited Company

$118.41

Change

-0.07(-0.06%)

Volume

1.243M($147.13M)

Market Capitalization

$79.36B

CRH Public Company Price Charts

CRH Public Company Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM118.99118.63118.26117.89117.53117.16116.80

CRH Public Company Market Segments

Regular Trading Hours

+0.90(+0.77%)
Open$117.51
Close$118.41
Low$116.49
Low Change-1.02 (-0.87%)
High$118.86
High Change+1.35 (+1.15%)
Range$2.37
Volume1.232M
Dollar Volume$145.87M

Premarket

-1.35(-1.14%)
Open$118.74
Close$117.39
Low$116.72
Low Change-2.02 (-1.70%)
High$118.99
High Change+0.25 (+0.21%)
Range$2.27
Volume10.729K
Dollar Volume$1.26M

After Hours Yesterday

-0.48(-0.41%)
Open$118.48
Close$118.00
Low$118.00
Low Change-0.48 (-0.41%)
High$118.48
High Change+0.00 (+0.00%)
Range$0.48
Volume7.643K
Dollar Volume$901.87K

Regular Trading Hours Yesterday

-1.46(-1.22%)
Open$119.94
Close$118.48
Low$117.36
Low Change-2.58 (-2.15%)
High$120.65
High Change+0.71 (+0.59%)
Range$3.29
Volume2.612M
Dollar Volume$309.53M

Premarket Yesterday

-0.26(-0.22%)
Open$120.27
Close$120.01
Low$120.01
Low Change-0.26 (-0.22%)
High$120.53
High Change+0.26 (+0.22%)
Range$0.52
Volume14.58K
Dollar Volume$1.75M

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).