US Stocks
CRH

CRH Public Limited Company

$96.56

Change

-0.68(-0.70%)

Volume

2.527M($243.95M)

Market Capitalization

$64.94B

CRH Public Company Price Charts

CRH Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.0197.7097.3997.0896.7696.4596.14

CRH Public Company Market Segments

After Hours

+0.04(+0.04%)
Open$96.52
Close$96.56
Low$96.52
Low Change0.00 (0.00%)
High$96.98
High Change+0.46 (+0.48%)
Range$0.46
Volume47.745K
Dollar Volume$4.61M

Regular Trading Hours

-1.01(-1.04%)
Open$97.54
Close$96.53
Low$96.11
Low Change-1.43 (-1.47%)
High$98.02
High Change+0.48 (+0.49%)
Range$1.91
Volume2.474M
Dollar Volume$238.79M

Premarket

-0.40(-0.41%)
Open$97.88
Close$97.48
Low$97.40
Low Change-0.48 (-0.49%)
High$98.05
High Change+0.17 (+0.17%)
Range$0.65
Volume5.661K
Dollar Volume$551.83K

After Hours Yesterday

+0.00(+0.00%)
Open$97.24
Close$97.24
Low$97.24
Low Change0.00 (0.00%)
High$97.24
High Change+0.00 (+0.00%)
Range$0.00
Volume29.154K
Dollar Volume$2.83M

Regular Trading Hours Yesterday

-2.93(-2.93%)
Open$100.17
Close$97.24
Low$97.23
Low Change-2.94 (-2.94%)
High$100.17
High Change+0.00 (+0.00%)
Range$2.94
Volume2.556M
Dollar Volume$248.58M

Premarket Yesterday

+1.15(+1.16%)
Open$99.12
Close$100.27
Low$99.12
Low Change0.00 (0.00%)
High$100.27
High Change+1.15 (+1.16%)
Range$1.15
Volume25.929K
Dollar Volume$2.60M

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).