US Stocks
CRH

CRH Public Limited Company

$122.41

Change

-1.26(-1.02%)

Volume

2.532M($310.03M)

Market Capitalization

$81.82B

CRH Public Company Price Charts

CRH Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM122.61122.45122.28122.11121.94121.78121.61

CRH Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$122.41
Close$122.41
Low$122.41
Low Change0.00 (0.00%)
High$122.41
High Change+0.00 (+0.00%)
Range$0.00
Volume62.145K
Dollar Volume$7.61M

Regular Trading Hours

+0.22(+0.18%)
Open$122.21
Close$122.43
Low$121.52
Low Change-0.69 (-0.56%)
High$123.30
High Change+1.09 (+0.89%)
Range$1.78
Volume2.456M
Dollar Volume$300.68M

Premarket

-0.94(-0.77%)
Open$122.54
Close$121.60
Low$121.60
Low Change-0.94 (-0.77%)
High$123.08
High Change+0.54 (+0.44%)
Range$1.48
Volume14.355K
Dollar Volume$1.75M

After Hours Yesterday

+0.00(+0.00%)
Open$123.68
Close$123.68
Low$123.68
Low Change0.00 (0.00%)
High$123.68
High Change+0.00 (+0.00%)
Range$0.00
Volume50.537K
Dollar Volume$6.25M

Regular Trading Hours Yesterday

-0.29(-0.23%)
Open$123.96
Close$123.67
Low$121.34
Low Change-2.62 (-2.11%)
High$124.61
High Change+0.65 (+0.52%)
Range$3.27
Volume3.953M
Dollar Volume$488.81M

Premarket Yesterday

+1.16(+0.95%)
Open$122.60
Close$123.76
Low$122.38
Low Change-0.22 (-0.18%)
High$123.76
High Change+1.16 (+0.95%)
Range$1.38
Volume10.715K
Dollar Volume$1.33M

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).