US Stocks
CRH

CRH Public Limited Company

$113.39

Change

-1.08(-0.94%)

Volume

2.37M($268.77M)

Market Capitalization

$76.12B

CRH Public Company Price Charts

CRH Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.82114.58114.34114.10113.86113.62113.38

CRH Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$113.39
Close$113.39
Low$113.39
Low Change0.00 (0.00%)
High$113.39
High Change+0.00 (+0.00%)
Range$0.00
Volume7.755K
Dollar Volume$879.34K

Regular Trading Hours

-0.58(-0.51%)
Open$113.96
Close$113.38
Low$113.38
Low Change-0.58 (-0.51%)
High$114.83
High Change+0.87 (+0.76%)
Range$1.45
Volume2.359M
Dollar Volume$267.44M

Premarket

+0.28(+0.25%)
Open$113.89
Close$114.17
Low$113.89
Low Change0.00 (0.00%)
High$114.60
High Change+0.71 (+0.62%)
Range$0.71
Volume3.945K
Dollar Volume$450.40K

After Hours Yesterday

-0.16(-0.14%)
Open$114.47
Close$114.31
Low$114.31
Low Change-0.16 (-0.14%)
High$114.47
High Change+0.00 (+0.00%)
Range$0.16
Volume33.539K
Dollar Volume$3.83M

Regular Trading Hours Yesterday

+2.33(+2.08%)
Open$112.14
Close$114.47
Low$111.64
Low Change-0.50 (-0.45%)
High$114.55
High Change+2.41 (+2.14%)
Range$2.91
Volume3.616M
Dollar Volume$413.94M

Premarket Yesterday

+0.48(+0.43%)
Open$111.80
Close$112.28
Low$111.23
Low Change-0.57 (-0.51%)
High$112.28
High Change+0.48 (+0.43%)
Range$1.05
Volume13.128K
Dollar Volume$1.47M

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).