US Stocks
CRGY

Crescent Energy Company

$9.69

Change

+0.20(+2.05%)

Volume

7.012M($66.56M)

Market Capitalization

$2.47B

Crescent Energy Company Price Charts

Crescent Energy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.699.649.599.549.499.449.39

Crescent Energy Company Market Segments

After Hours

+0.29(+3.09%)
Open$9.40
Close$9.69
Low$9.40
Low Change-0.00 (-0.02%)
High$9.69
High Change+0.29 (+3.09%)
Range$0.29
Volume2.196M
Dollar Volume$21.28M

Regular Trading Hours

-0.21(-2.19%)
Open$9.61
Close$9.40
Low$9.38
Low Change-0.24 (-2.45%)
High$9.71
High Change+0.10 (+1.04%)
Range$0.34
Volume4.808M
Dollar Volume$45.19M

Premarket

+0.09(+0.94%)
Open$9.53
Close$9.62
Low$9.52
Low Change-0.01 (-0.10%)
High$9.62
High Change+0.09 (+0.94%)
Range$0.10
Volume8.719K
Dollar Volume$83.88K

After Hours Yesterday

+0.04(+0.42%)
Open$9.50
Close$9.54
Low$9.50
Low Change0.00 (0.00%)
High$9.54
High Change+0.04 (+0.42%)
Range$0.04
Volume53.237K
Dollar Volume$507.88K

Regular Trading Hours Yesterday

-0.01(-0.05%)
Open$9.50
Close$9.50
Low$9.35
Low Change-0.16 (-1.63%)
High$9.66
High Change+0.16 (+1.68%)
Range$0.32
Volume3.205M
Dollar Volume$30.43M

Premarket Yesterday

-0.21(-2.15%)
Open$9.76
Close$9.55
Low$9.55
Low Change-0.21 (-2.15%)
High$9.76
High Change+0.00 (+0.00%)
Range$0.21
Volume6.614K
Dollar Volume$63.16K

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).