US Stocks
CRGY

Crescent Energy Company

$9.83

Change

+0.31(+3.26%)

Volume

4.86M($47.49M)

Market Capitalization

$2.51B

Crescent Energy Company Price Charts

Crescent Energy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.909.869.829.789.749.709.65

Crescent Energy Company Market Segments

After Hours

+0.05(+0.51%)
Open$9.78
Close$9.83
Low$9.78
Low Change0.00 (0.00%)
High$9.90
High Change+0.12 (+1.23%)
Range$0.12
Volume7.375K
Dollar Volume$72.50K

Regular Trading Hours

-0.12(-1.16%)
Open$9.89
Close$9.77
Low$9.53
Low Change-0.36 (-3.59%)
High$10.00
High Change+0.12 (+1.16%)
Range$0.47
Volume4.81M
Dollar Volume$46.99M

Premarket

+0.18(+1.84%)
Open$9.78
Close$9.96
Low$9.78
Low Change0.00 (0.00%)
High$10.09
High Change+0.31 (+3.17%)
Range$0.31
Volume42.081K
Dollar Volume$419.13K

After Hours Yesterday

-0.21(-2.20%)
Open$9.52
Close$9.31
Low$9.31
Low Change-0.21 (-2.20%)
High$9.53
High Change+0.01 (+0.11%)
Range$0.22
Volume2.808K
Dollar Volume$26.14K

Regular Trading Hours Yesterday

+0.23(+2.48%)
Open$9.29
Close$9.52
Low$9.21
Low Change-0.08 (-0.87%)
High$9.54
High Change+0.25 (+2.64%)
Range$0.33
Volume1.523M
Dollar Volume$14.50M

Premarket Yesterday

+0.03(+0.32%)
Open$9.37
Close$9.40
Low$9.37
Low Change0.00 (0.00%)
High$9.40
High Change+0.03 (+0.32%)
Range$0.03
Volume590
Dollar Volume$5.55K

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).