US Stocks
CRGY

Crescent Energy Company

$8.30

Change

+0.17(+2.03%)

Volume

1.205M($10.00M)

Market Capitalization

$2.11B

Crescent Energy Company Price Charts

Crescent Energy Company Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM8.318.268.208.158.098.047.99

Crescent Energy Company Market Segments

Regular Trading Hours

+0.23(+2.85%)
Open$8.07
Close$8.30
Low$7.97
Low Change-0.10 (-1.24%)
High$8.31
High Change+0.24 (+2.97%)
Range$0.34
Volume1.197M
Dollar Volume$9.94M

Premarket

+0.10(+1.17%)
Open$8.15
Close$8.24
Low$8.12
Low Change-0.03 (-0.31%)
High$8.24
High Change+0.10 (+1.17%)
Range$0.12
Volume7.468K
Dollar Volume$61.54K

After Hours Yesterday

-0.04(-0.49%)
Open$8.14
Close$8.10
Low$8.05
Low Change-0.09 (-1.11%)
High$8.30
High Change+0.16 (+1.97%)
Range$0.25
Volume56.424K
Dollar Volume$457.03K

Regular Trading Hours Yesterday

+0.04(+0.43%)
Open$8.10
Close$8.14
Low$8.00
Low Change-0.10 (-1.23%)
High$8.29
High Change+0.19 (+2.32%)
Range$0.29
Volume4.157M
Dollar Volume$33.81M

Premarket Yesterday

+0.06(+0.74%)
Open$8.09
Close$8.15
Low$8.09
Low Change0.00 (0.00%)
High$8.18
High Change+0.09 (+1.11%)
Range$0.09
Volume5.817K
Dollar Volume$47.41K

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).