US Stocks
CRGY

Crescent Energy Company

$8.67

Change

-0.13(-1.42%)

Volume

3.052M($26.48M)

Market Capitalization

$2.21B

Crescent Energy Company Price Charts

Crescent Energy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.858.818.778.738.708.668.62

Crescent Energy Company Market Segments

After Hours

+0.00(+0.00%)
Open$8.67
Close$8.67
Low$8.63
Low Change-0.04 (-0.46%)
High$8.85
High Change+0.18 (+2.08%)
Range$0.22
Volume8.513K
Dollar Volume$73.81K

Regular Trading Hours

-0.13(-1.42%)
Open$8.80
Close$8.68
Low$8.62
Low Change-0.18 (-2.05%)
High$8.93
High Change+0.13 (+1.48%)
Range$0.31
Volume3.028M
Dollar Volume$26.27M

Premarket

+0.00(+0.00%)
Open$8.78
Close$8.78
Low$8.78
Low Change0.00 (0.00%)
High$8.84
High Change+0.06 (+0.68%)
Range$0.06
Volume15.62K
Dollar Volume$137.14K

After Hours Yesterday

+0.02(+0.23%)
Open$8.80
Close$8.82
Low$8.71
Low Change-0.09 (-1.02%)
High$8.82
High Change+0.02 (+0.23%)
Range$0.11
Volume7.13K
Dollar Volume$62.89K

Regular Trading Hours Yesterday

+0.22(+2.51%)
Open$8.58
Close$8.80
Low$8.48
Low Change-0.10 (-1.17%)
High$8.81
High Change+0.23 (+2.68%)
Range$0.33
Volume4.391M
Dollar Volume$38.62M

Premarket Yesterday

-0.12(-1.38%)
Open$8.72
Close$8.60
Low$8.60
Low Change-0.12 (-1.38%)
High$8.82
High Change+0.10 (+1.15%)
Range$0.22
Volume6.504K
Dollar Volume$55.93K

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).