US Stocks
CRGY

Crescent Energy Company

$12.14
+0.33 (+2.75%)

Volume:

7.091M ($86.08M)

Market Capitalization:

$3.98B

Crescent Energy Company Price Chart

Crescent Energy Company Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM12.3012.2312.1612.0912.0211.9511.88

Crescent Energy Company Volume Chart

Crescent Energy Company Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 341.11K292.38K243.65K194.92K146.19K97.46K48.73K

Crescent Energy Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+0.41%)
Open$12.09
Close$12.14
Low$12.04
Low Change-0.05 (-0.41%)
High$12.31
High Change+0.22 (+1.82%)
Range$0.27
Volume7.075M
Dollar Volume$85.89M

Premarket

+0.21(+1.77%)
Open$11.84
Close$12.05
Low$11.84
Low Change0.00 (0.00%)
High$12.05
High Change+0.21 (+1.77%)
Range$0.21
Volume16.018K
Dollar Volume$193.02K

After Hours Yesterday

+0.15(+1.27%)
Open$11.80
Close$11.95
Low$11.70
Low Change-0.10 (-0.85%)
High$11.95
High Change+0.15 (+1.27%)
Range$0.25
Volume13.333K
Dollar Volume$159.33K

Regular Trading Hours Yesterday

+0.04(+0.30%)
Open$11.78
Close$11.82
Low$11.67
Low Change-0.11 (-0.93%)
High$12.04
High Change+0.26 (+2.16%)
Range$0.37
Volume7.185M
Dollar Volume$84.89M

Premarket Yesterday

-0.26(-2.15%)
Open$12.11
Close$11.85
Low$11.85
Low Change-0.26 (-2.15%)
High$12.15
High Change+0.04 (+0.31%)
Range$0.30
Volume36.623K
Dollar Volume$433.98K

Crescent Energy Company Moving Averages

5 Day Moving Average (SMA5)$11.86
10 Day Moving Average (SMA10)$11.75
20 Day Moving Average (SMA20)$11.23
50 Day Moving Average (SMA50)$9.92
100 Day Moving Average (SMA100)$9.37
200 Day Moving Average (SMA200)$9.19

Crescent Energy Company Statistics

Average Volume (30 Days)8.63M
P/E Ratio (Current)171.29
EPS (Current)$0.07
Dividend Yield3.48%
Free Cash Flow-$329.23M
Cash Ratio0.00
Current Ratio0.81
Quick Ratio0.81
Debt to Equity0.72
Enterprise Value$7.15B
EV to EBITDA4.20
EV to Sales1.99
Price to Book0.88
Price to Cash Flow2.32
Price to Free Cash Flow
Price to Sales1.10
Return on Assets0.00%
Return on Equity0.01%

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).

Crescent Energy Company Dividends

Crescent Energy Company (CRGY) last paid a quarterly dividend of $0.12 per share on March 25, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 11, 2026$0.12QuarterlyMar 25, 2026Feb 25, 2026
Nov 17, 2025$0.12QuarterlyDec 1, 2025Nov 3, 2025
Aug 18, 2025$0.12QuarterlySep 2, 2025Aug 4, 2025
May 19, 2025$0.12QuarterlyJun 2, 2025May 5, 2025
Mar 12, 2025$0.12QuarterlyMar 26, 2025Feb 26, 2025
Nov 18, 2024$0.12QuarterlyDec 2, 2024Nov 4, 2024
Aug 19, 2024$0.12QuarterlySep 3, 2024Aug 5, 2024
May 20, 2024$0.12QuarterlyJun 7, 2024May 6, 2024
Mar 14, 2024$0.12QuarterlyMar 28, 2024Mar 4, 2024
Nov 17, 2023$0.12QuarterlyDec 4, 2023Nov 6, 2023
Aug 22, 2023$0.12QuarterlySep 6, 2023Aug 9, 2023
May 23, 2023$0.12QuarterlyJun 7, 2023May 10, 2023
Mar 17, 2023$0.17QuarterlyMar 31, 2023Mar 7, 2023
Nov 22, 2022$0.17QuarterlyDec 7, 2022Nov 9, 2022
Aug 22, 2022$0.17QuarterlySep 6, 2022Aug 9, 2022
May 23, 2022$0.17QuarterlyJun 7, 2022May 10, 2022
Mar 17, 2022$0.12QuarterlyMar 31, 2022Mar 9, 2022