Crescent Energy Company Price Chart
Crescent Energy Company Volume Chart
Crescent Energy Company Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.05(+0.41%)
| Open | $12.09 |
|---|---|
| Close | $12.14 |
| Low | $12.04 |
| Low Change | -0.05 (-0.41%) |
| High | $12.31 |
| High Change | +0.22 (+1.82%) |
| Range | $0.27 |
| Volume | 7.075M |
| Dollar Volume | $85.89M |
Premarket
+0.21(+1.77%)
| Open | $11.84 |
|---|---|
| Close | $12.05 |
| Low | $11.84 |
| Low Change | 0.00 (0.00%) |
| High | $12.05 |
| High Change | +0.21 (+1.77%) |
| Range | $0.21 |
| Volume | 16.018K |
| Dollar Volume | $193.02K |
After Hours Yesterday
+0.15(+1.27%)
| Open | $11.80 |
|---|---|
| Close | $11.95 |
| Low | $11.70 |
| Low Change | -0.10 (-0.85%) |
| High | $11.95 |
| High Change | +0.15 (+1.27%) |
| Range | $0.25 |
| Volume | 13.333K |
| Dollar Volume | $159.33K |
Regular Trading Hours Yesterday
+0.04(+0.30%)
| Open | $11.78 |
|---|---|
| Close | $11.82 |
| Low | $11.67 |
| Low Change | -0.11 (-0.93%) |
| High | $12.04 |
| High Change | +0.26 (+2.16%) |
| Range | $0.37 |
| Volume | 7.185M |
| Dollar Volume | $84.89M |
Premarket Yesterday
-0.26(-2.15%)
| Open | $12.11 |
|---|---|
| Close | $11.85 |
| Low | $11.85 |
| Low Change | -0.26 (-2.15%) |
| High | $12.15 |
| High Change | +0.04 (+0.31%) |
| Range | $0.30 |
| Volume | 36.623K |
| Dollar Volume | $433.98K |
Crescent Energy Company Moving Averages
| 5 Day Moving Average (SMA5) | $11.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.75 |
| 20 Day Moving Average (SMA20) | $11.23 |
| 50 Day Moving Average (SMA50) | $9.92 |
| 100 Day Moving Average (SMA100) | $9.37 |
| 200 Day Moving Average (SMA200) | $9.19 |
Crescent Energy Company Statistics
| Average Volume (30 Days) | 8.63M |
|---|---|
| P/E Ratio (Current) | 171.29 |
| EPS (Current) | $0.07 |
| Dividend Yield | 3.48% |
| Free Cash Flow | -$329.23M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.81 |
| Quick Ratio | 0.81 |
| Debt to Equity | 0.72 |
| Enterprise Value | $7.15B |
| EV to EBITDA | 4.20 |
| EV to Sales | 1.99 |
| Price to Book | 0.88 |
| Price to Cash Flow | 2.32 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.10 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Crescent Energy Company Stock Splits
There have been no stock splits for Crescent Energy Company (CRGY).
Crescent Energy Company Dividends
Crescent Energy Company (CRGY) last paid a quarterly dividend of $0.12 per share on March 25, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 11, 2026 | $0.12 | Quarterly | Mar 25, 2026 | Feb 25, 2026 |
| Nov 17, 2025 | $0.12 | Quarterly | Dec 1, 2025 | Nov 3, 2025 |
| Aug 18, 2025 | $0.12 | Quarterly | Sep 2, 2025 | Aug 4, 2025 |
| May 19, 2025 | $0.12 | Quarterly | Jun 2, 2025 | May 5, 2025 |
| Mar 12, 2025 | $0.12 | Quarterly | Mar 26, 2025 | Feb 26, 2025 |
| Nov 18, 2024 | $0.12 | Quarterly | Dec 2, 2024 | Nov 4, 2024 |
| Aug 19, 2024 | $0.12 | Quarterly | Sep 3, 2024 | Aug 5, 2024 |
| May 20, 2024 | $0.12 | Quarterly | Jun 7, 2024 | May 6, 2024 |
| Mar 14, 2024 | $0.12 | Quarterly | Mar 28, 2024 | Mar 4, 2024 |
| Nov 17, 2023 | $0.12 | Quarterly | Dec 4, 2023 | Nov 6, 2023 |
| Aug 22, 2023 | $0.12 | Quarterly | Sep 6, 2023 | Aug 9, 2023 |
| May 23, 2023 | $0.12 | Quarterly | Jun 7, 2023 | May 10, 2023 |
| Mar 17, 2023 | $0.17 | Quarterly | Mar 31, 2023 | Mar 7, 2023 |
| Nov 22, 2022 | $0.17 | Quarterly | Dec 7, 2022 | Nov 9, 2022 |
| Aug 22, 2022 | $0.17 | Quarterly | Sep 6, 2022 | Aug 9, 2022 |
| May 23, 2022 | $0.17 | Quarterly | Jun 7, 2022 | May 10, 2022 |
| Mar 17, 2022 | $0.12 | Quarterly | Mar 31, 2022 | Mar 9, 2022 |