US Stocks
CRGY

Crescent Energy Company

$8.70

Change

+0.01(+0.12%)

Volume

2.415M($20.67M)

Market Capitalization

$1.67B

Crescent Energy Company Price Charts

Crescent Energy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.708.678.638.608.578.548.51

Crescent Energy Company Market Segments

After Hours

+0.14(+1.64%)
Open$8.56
Close$8.70
Low$8.56
Low Change0.00 (0.00%)
High$8.70
High Change+0.14 (+1.64%)
Range$0.14
Volume6.843K
Dollar Volume$59.53K

Regular Trading Hours

-0.03(-0.35%)
Open$8.59
Close$8.56
Low$8.46
Low Change-0.13 (-1.51%)
High$8.69
High Change+0.10 (+1.16%)
Range$0.23
Volume2.407M
Dollar Volume$20.60M

Premarket

+0.10(+1.15%)
Open$8.70
Close$8.80
Low$8.55
Low Change-0.15 (-1.72%)
High$8.80
High Change+0.10 (+1.15%)
Range$0.25
Volume1.509K
Dollar Volume$13.28K

After Hours Yesterday

+0.01(+0.12%)
Open$8.69
Close$8.70
Low$8.69
Low Change0.00 (0.00%)
High$8.70
High Change+0.01 (+0.12%)
Range$0.01
Volume13.328K
Dollar Volume$115.95K

Regular Trading Hours Yesterday

-0.04(-0.46%)
Open$8.73
Close$8.69
Low$8.60
Low Change-0.13 (-1.49%)
High$8.85
High Change+0.12 (+1.32%)
Range$0.25
Volume2.27M
Dollar Volume$19.73M

Premarket Yesterday

+0.01(+0.11%)
Open$8.71
Close$8.72
Low$8.71
Low Change0.00 (0.00%)
High$8.72
High Change+0.01 (+0.11%)
Range$0.01
Volume250
Dollar Volume$2.18K

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).