US Stocks
CRGY

Crescent Energy Company

$9.50

Change

-0.15(-1.50%)

Volume

522.684K($4.97M)

Market Capitalization

$2.42B

Crescent Energy Company Price Charts

Crescent Energy Company Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM9.709.679.639.609.569.539.49

Crescent Energy Company Market Segments

Regular Trading Hours

-0.11(-1.14%)
Open$9.61
Close$9.50
Low$9.49
Low Change-0.12 (-1.25%)
High$9.66
High Change+0.05 (+0.52%)
Range$0.17
Volume519.076K
Dollar Volume$4.93M

Premarket

-0.06(-0.62%)
Open$9.66
Close$9.60
Low$9.60
Low Change-0.06 (-0.62%)
High$9.70
High Change+0.04 (+0.41%)
Range$0.10
Volume3.608K
Dollar Volume$34.64K

After Hours Yesterday

-0.35(-3.63%)
Open$9.65
Close$9.30
Low$9.30
Low Change-0.35 (-3.63%)
High$9.67
High Change+0.02 (+0.21%)
Range$0.37
Volume19.507K
Dollar Volume$181.42K

Regular Trading Hours Yesterday

+0.10(+0.99%)
Open$9.55
Close$9.65
Low$9.33
Low Change-0.22 (-2.30%)
High$9.69
High Change+0.14 (+1.47%)
Range$0.36
Volume2.508M
Dollar Volume$24.19M

Premarket Yesterday

+0.01(+0.11%)
Open$9.52
Close$9.53
Low$9.52
Low Change0.00 (0.00%)
High$9.56
High Change+0.04 (+0.42%)
Range$0.04
Volume3.502K
Dollar Volume$33.37K

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).