US Stocks
CRGY

Crescent Energy Company

$9.72

Change

+0.12(+1.25%)

Volume

7.077M($69.21M)

Market Capitalization

$3.19B

Crescent Energy Company Price Charts

Crescent Energy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.849.779.719.659.599.539.47

Crescent Energy Company Market Segments

After Hours

-0.05(-0.51%)
Open$9.77
Close$9.72
Low$9.69
Low Change-0.08 (-0.82%)
High$9.77
High Change+0.00 (+0.00%)
Range$0.08
Volume10.357K
Dollar Volume$100.67K

Regular Trading Hours

+0.24(+2.52%)
Open$9.54
Close$9.78
Low$9.47
Low Change-0.07 (-0.73%)
High$9.90
High Change+0.36 (+3.77%)
Range$0.43
Volume7.059M
Dollar Volume$69.04M

Premarket

+0.15(+1.60%)
Open$9.38
Close$9.53
Low$9.34
Low Change-0.04 (-0.43%)
High$9.53
High Change+0.15 (+1.60%)
Range$0.19
Volume7.184K
Dollar Volume$68.46K

After Hours Yesterday

+0.00(+0.00%)
Open$9.58
Close$9.58
Low$9.58
Low Change0.00 (0.00%)
High$9.65
High Change+0.07 (+0.73%)
Range$0.07
Volume8.875K
Dollar Volume$85.02K

Regular Trading Hours Yesterday

-0.05(-0.52%)
Open$9.65
Close$9.60
Low$9.40
Low Change-0.25 (-2.59%)
High$9.82
High Change+0.17 (+1.76%)
Range$0.42
Volume9.49M
Dollar Volume$91.10M

Premarket Yesterday

+0.23(+2.44%)
Open$9.44
Close$9.67
Low$9.40
Low Change-0.04 (-0.42%)
High$9.68
High Change+0.24 (+2.54%)
Range$0.28
Volume66.938K
Dollar Volume$647.29K

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).