US Stocks
CREV

Carbon Revolution Public Limited Ordinary Shares

$1.84

Change

-0.10(-5.15%)

Volume

40.212K($76.85K)

Market Capitalization

$3.55M

Carbon Revolution Public Price Charts

Carbon Revolution Public Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.941.911.891.861.831.811.78

Carbon Revolution Public Market Segments

After Hours

+0.00(+0.00%)
Open$1.84
Close$1.84
Low$1.84
Low Change0.00 (0.00%)
High$1.84
High Change+0.00 (+0.00%)
Range$0.00
Volume402
Dollar Volume$739.68

Regular Trading Hours

+0.13(+7.26%)
Open$1.79
Close$1.92
Low$1.76
Low Change-0.03 (-1.67%)
High$1.94
High Change+0.15 (+8.38%)
Range$0.18
Volume37.925K
Dollar Volume$72.82K

Premarket

-0.07(-3.85%)
Open$1.82
Close$1.75
Low$1.75
Low Change-0.07 (-3.85%)
High$1.82
High Change+0.00 (+0.00%)
Range$0.07
Volume1.885K
Dollar Volume$3.30K

After Hours Yesterday

-0.11(-5.85%)
Open$1.88
Close$1.77
Low$1.76
Low Change-0.12 (-6.38%)
High$1.88
High Change+0.00 (+0.00%)
Range$0.12
Volume1.965K
Dollar Volume$3.48K

Regular Trading Hours Yesterday

+0.22(+12.79%)
Open$1.72
Close$1.94
Low$1.65
Low Change-0.07 (-4.07%)
High$2.00
High Change+0.28 (+16.28%)
Range$0.35
Volume112.785K
Dollar Volume$218.80K

Premarket Yesterday

+0.02(+1.19%)
Open$1.68
Close$1.70
Low$1.52
Low Change-0.16 (-9.52%)
High$1.79
High Change+0.11 (+6.55%)
Range$0.27
Volume35.384K
Dollar Volume$60.15K

Carbon Revolution Public Stock Splits

There have been no stock splits for Carbon Revolution Public (CREV).