CREV

Carbon Revolution Public Limited Ordinary Shares

$6.25

Change

-0.25(-3.85%)

Volume

11.675K($72.91K)

Market Capitalization

$11.78M

Carbon Revolution Public Price Charts

Carbon Revolution Public Market Segments

Regular Trading Hours

-0.16(-2.50%)

Open	$6.41
Close	$6.25
Low	$6.25
Low Change	-0.16 (-2.50%)
High	$6.53
High Change	+0.12 (+1.79%)
Range	$0.28
Volume	11.175K
Dollar Volume	$69.84K

Premarket

-0.19(-3.00%)

Open	$6.33
Close	$6.14
Low	$6.14
Low Change	-0.19 (-3.00%)
High	$6.33
High Change	+0.00 (+0.00%)
Range	$0.19
Volume	500
Dollar Volume	$3.07K

After Hours Yesterday

+0.00(+0.00%)

Open	$6.34
Close	$6.34
Low	$6.34
Low Change	0.00 (0.00%)
High	$6.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$634.00

Regular Trading Hours Yesterday

-0.42(-6.07%)

Open	$6.92
Close	$6.50
Low	$6.14
Low Change	-0.78 (-11.27%)
High	$7.24
High Change	+0.32 (+4.62%)
Range	$1.10
Volume	152.386K
Dollar Volume	$990.51K

Premarket Yesterday

+0.27(+4.11%)

Open	$6.57
Close	$6.84
Low	$6.42
Low Change	-0.15 (-2.28%)
High	$6.84
High Change	+0.27 (+4.11%)
Range	$0.42
Volume	1.852K
Dollar Volume	$12.67K

Carbon Revolution Public Stock Splits

There have been no stock splits for Carbon Revolution Public (CREV).