US Stocks
CREV

Carbon Revolution Public Limited Ordinary Shares

$4.05

Change

-0.12(-2.88%)

Volume

22.806K($92.36K)

Market Capitalization

$7.63M

Carbon Revolution Public Price Charts

Carbon Revolution Public Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.184.164.144.124.094.074.05

Carbon Revolution Public Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-0.98%)
Open$4.09
Close$4.05
Low$4.05
Low Change-0.04 (-0.98%)
High$4.26
High Change+0.17 (+4.16%)
Range$0.21
Volume22.806K
Dollar Volume$92.36K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+1.58%)
Open$4.11
Close$4.17
Low$4.09
Low Change-0.02 (-0.37%)
High$4.32
High Change+0.21 (+5.17%)
Range$0.23
Volume12.928K
Dollar Volume$53.91K

Premarket Yesterday

+0.00(+0.00%)
Open$4.05
Close$4.05
Low$4.05
Low Change0.00 (0.00%)
High$4.05
High Change+0.00 (+0.00%)
Range$0.00
Volume248
Dollar Volume$1.00K

Carbon Revolution Public Stock Splits

There have been no stock splits for Carbon Revolution Public (CREV).