US Stocks
CREV

Carbon Revolution Public Limited Ordinary Shares

$4.55

Change

-0.06(-1.19%)

Volume

0($0.00)

Market Capitalization

$8.58M

Carbon Revolution Public Price Charts

Carbon Revolution Public Price Chart3:10 PM4:30 PM5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM4.824.784.734.694.644.594.55

Carbon Revolution Public Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.05(-1.09%)
Open$4.60
Close$4.55
Low$4.55
Low Change-0.05 (-1.09%)
High$4.81
High Change+0.21 (+4.57%)
Range$0.26
Volume1.592K
Dollar Volume$7.24K

Regular Trading Hours Yesterday

+0.22(+4.90%)
Open$4.39
Close$4.61
Low$4.30
Low Change-0.09 (-2.05%)
High$4.90
High Change+0.51 (+11.62%)
Range$0.60
Volume202.025K
Dollar Volume$930.33K

Premarket Yesterday

-0.17(-3.73%)
Open$4.56
Close$4.39
Low$4.24
Low Change-0.32 (-7.02%)
High$4.80
High Change+0.24 (+5.26%)
Range$0.56
Volume26.439K
Dollar Volume$116.07K

Carbon Revolution Public Stock Splits

There have been no stock splits for Carbon Revolution Public (CREV).