US Stocks
CREV

Carbon Revolution Public Limited Ordinary Shares

$2.50

Change

-0.06(-2.38%)

Volume

7.546K($19.00K)

Market Capitalization

$4.71M

Carbon Revolution Public Price Charts

Carbon Revolution Public Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.532.522.512.502.482.472.46

Carbon Revolution Public Market Segments

After Hours

+0.00(+0.00%)
Open$2.50
Close$2.50
Low$2.50
Low Change0.00 (0.00%)
High$2.50
High Change+0.00 (+0.00%)
Range$0.00
Volume309
Dollar Volume$772.50

Regular Trading Hours

+0.04(+1.61%)
Open$2.49
Close$2.53
Low$2.45
Low Change-0.04 (-1.61%)
High$2.55
High Change+0.06 (+2.41%)
Range$0.10
Volume6.237K
Dollar Volume$15.78K

Premarket

+0.00(+0.00%)
Open$2.45
Close$2.45
Low$2.45
Low Change0.00 (0.00%)
High$2.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$2.45K

After Hours Yesterday

+0.00(+0.00%)
Open$2.67
Close$2.67
Low$2.67
Low Change0.00 (0.00%)
High$2.77
High Change+0.10 (+3.91%)
Range$0.10
Volume300
Dollar Volume$801.00

Regular Trading Hours Yesterday

-0.08(-2.99%)
Open$2.64
Close$2.56
Low$2.55
Low Change-0.09 (-3.41%)
High$2.72
High Change+0.08 (+3.03%)
Range$0.17
Volume26.807K
Dollar Volume$68.65K

Premarket Yesterday

*No Trades in Segment

Carbon Revolution Public Stock Splits

There have been no stock splits for Carbon Revolution Public (CREV).