Cresud SA Price Charts
Cresud SA Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.85 |
|---|---|
| Close | $12.85 |
| Low | $12.85 |
| Low Change | 0.00 (0.00%) |
| High | $12.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $1.31K |
Regular Trading Hours
-0.14(-1.08%)
| Open | $12.93 |
|---|---|
| Close | $12.79 |
| Low | $12.63 |
| Low Change | -0.30 (-2.32%) |
| High | $13.24 |
| High Change | +0.31 (+2.40%) |
| Range | $0.61 |
| Volume | 209.202K |
| Dollar Volume | $2.68M |
Premarket
+0.25(+1.95%)
| Open | $12.79 |
|---|---|
| Close | $13.04 |
| Low | $12.79 |
| Low Change | 0.00 (0.00%) |
| High | $13.04 |
| High Change | +0.25 (+1.95%) |
| Range | $0.25 |
| Volume | 4.347K |
| Dollar Volume | $56.68K |
After Hours Yesterday
+0.08(+0.64%)
| Open | $12.41 |
|---|---|
| Close | $12.49 |
| Low | $12.33 |
| Low Change | -0.08 (-0.64%) |
| High | $12.50 |
| High Change | +0.09 (+0.73%) |
| Range | $0.17 |
| Volume | 2.379K |
| Dollar Volume | $29.71K |
Regular Trading Hours Yesterday
-0.36(-2.79%)
| Open | $12.89 |
|---|---|
| Close | $12.53 |
| Low | $12.45 |
| Low Change | -0.45 (-3.45%) |
| High | $12.91 |
| High Change | +0.02 (+0.16%) |
| Range | $0.47 |
| Volume | 143.681K |
| Dollar Volume | $1.80M |
Premarket Yesterday
+0.22(+1.70%)
| Open | $12.96 |
|---|---|
| Close | $13.18 |
| Low | $12.96 |
| Low Change | 0.00 (0.00%) |
| High | $13.18 |
| High Change | +0.22 (+1.70%) |
| Range | $0.22 |
| Volume | 252 |
| Dollar Volume | $3.32K |
Cresud SA Stock Splits
There have been 7 stock splits for Cresud SA (CRESY). The last stock split occured on November 28, 2025 and increased the outstanding shares at a ratio of 1:1.008459562.
| Date | Type | Ratio |
|---|---|---|
| November 28, 2025 | Forward | 1:1.008459562 |
| December 6, 2023 | Forward | 1:1.00985489 |
| May 10, 2023 | Forward | 1:1.022039398 |
| November 12, 2019 | Forward | 1:1.0266098219 |
| November 8, 2018 | Forward | 1:1.042945511 |
| November 15, 2016 | Forward | 1:1.0077421 |
| December 10, 2014 | Forward | 1:1.0114063 |