US Stocks
CRESY
Cresud SA
$12.99
Change
+1.27(+10.84%)
Volume
379.167K($4.66M)
Market Capitalization
$812.46M
Cresud SA Price Charts
Cresud SA Market Segments
After Hours
+0.16(+1.25%)
| Open | $12.83 |
|---|---|
| Close | $12.99 |
| Low | $12.83 |
| Low Change | 0.00 (0.00%) |
| High | $12.99 |
| High Change | +0.16 (+1.25%) |
| Range | $0.16 |
| Volume | 1.75K |
| Dollar Volume | $22.73K |
Regular Trading Hours
+0.39(+3.28%)
| Open | $11.90 |
|---|---|
| Close | $12.29 |
| Low | $11.90 |
| Low Change | 0.00 (0.00%) |
| High | $12.55 |
| High Change | +0.65 (+5.46%) |
| Range | $0.65 |
| Volume | 377.417K |
| Dollar Volume | $4.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.24(+2.09%)
| Open | $11.51 |
|---|---|
| Close | $11.75 |
| Low | $11.51 |
| Low Change | 0.00 (0.00%) |
| High | $11.75 |
| High Change | +0.24 (+2.09%) |
| Range | $0.24 |
| Volume | 683 |
| Dollar Volume | $8.03K |
Regular Trading Hours Yesterday
-0.26(-2.17%)
| Open | $11.98 |
|---|---|
| Close | $11.72 |
| Low | $11.70 |
| Low Change | -0.28 (-2.34%) |
| High | $12.16 |
| High Change | +0.18 (+1.50%) |
| Range | $0.46 |
| Volume | 156.005K |
| Dollar Volume | $1.83M |
Premarket Yesterday
*No Trades in Segment
Cresud SA Stock Splits
There have been 6 stock splits for Cresud SA (CRESY). The last stock split occured on December 6, 2023 and increased the outstanding shares at a ratio of 1:1.00985489.
| Date | Type | Ratio |
|---|---|---|
| December 6, 2023 | Forward | 1:1.00985489 |
| May 10, 2023 | Forward | 1:1.022039398 |
| November 12, 2019 | Forward | 1:1.0266098219 |
| November 8, 2018 | Forward | 1:1.042945511 |
| November 15, 2016 | Forward | 1:1.0077421 |
| December 10, 2014 | Forward | 1:1.0114063 |