Cresud SA Price Charts
Cresud SA Market Segments
Regular Trading Hours
-0.37(-3.15%)
| Open | $11.74 |
|---|---|
| Close | $11.37 |
| Low | $11.12 |
| Low Change | -0.62 (-5.28%) |
| High | $11.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 147.427K |
| Dollar Volume | $1.68M |
Premarket
+0.00(+0.00%)
| Open | $11.74 |
|---|---|
| Close | $11.74 |
| Low | $11.74 |
| Low Change | 0.00 (0.00%) |
| High | $11.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $1.76K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-0.85%)
| Open | $11.83 |
|---|---|
| Close | $11.73 |
| Low | $11.63 |
| Low Change | -0.20 (-1.69%) |
| High | $11.88 |
| High Change | +0.05 (+0.41%) |
| Range | $0.25 |
| Volume | 186.613K |
| Dollar Volume | $2.19M |
Premarket Yesterday
*No Trades in Segment
Cresud SA Stock Splits
There have been 7 stock splits for Cresud SA (CRESY). The last stock split occured on November 28, 2025 and increased the outstanding shares at a ratio of 1:1.008459562.
| Date | Type | Ratio |
|---|---|---|
| November 28, 2025 | Forward | 1:1.008459562 |
| December 6, 2023 | Forward | 1:1.00985489 |
| May 10, 2023 | Forward | 1:1.022039398 |
| November 12, 2019 | Forward | 1:1.0266098219 |
| November 8, 2018 | Forward | 1:1.042945511 |
| November 15, 2016 | Forward | 1:1.0077421 |
| December 10, 2014 | Forward | 1:1.0114063 |