Cresud SA Price Charts
Cresud SA Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-0.54%)
| Open | $11.21 |
|---|---|
| Close | $11.15 |
| Low | $11.06 |
| Low Change | -0.16 (-1.38%) |
| High | $11.32 |
| High Change | +0.11 (+0.99%) |
| Range | $0.27 |
| Volume | 96.958K |
| Dollar Volume | $1.08M |
Premarket
+0.13(+1.18%)
| Open | $11.02 |
|---|---|
| Close | $11.15 |
| Low | $11.02 |
| Low Change | 0.00 (0.00%) |
| High | $11.15 |
| High Change | +0.13 (+1.18%) |
| Range | $0.13 |
| Volume | 202 |
| Dollar Volume | $2.25K |
After Hours Yesterday
-0.43(-3.65%)
| Open | $11.79 |
|---|---|
| Close | $11.36 |
| Low | $11.36 |
| Low Change | -0.43 (-3.65%) |
| High | $11.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 900 |
| Dollar Volume | $10.22K |
Regular Trading Hours Yesterday
-0.42(-3.61%)
| Open | $11.65 |
|---|---|
| Close | $11.23 |
| Low | $11.12 |
| Low Change | -0.53 (-4.55%) |
| High | $11.73 |
| High Change | +0.08 (+0.69%) |
| Range | $0.61 |
| Volume | 162.594K |
| Dollar Volume | $1.83M |
Premarket Yesterday
*No Trades in Segment
Cresud SA Stock Splits
There have been 6 stock splits for Cresud SA (CRESY). The last stock split occured on December 6, 2023 and increased the outstanding shares at a ratio of 1:1.00985489.
| Date | Type | Ratio |
|---|---|---|
| December 6, 2023 | Forward | 1:1.00985489 |
| May 10, 2023 | Forward | 1:1.022039398 |
| November 12, 2019 | Forward | 1:1.0266098219 |
| November 8, 2018 | Forward | 1:1.042945511 |
| November 15, 2016 | Forward | 1:1.0077421 |
| December 10, 2014 | Forward | 1:1.0114063 |