Cresud SA Price Charts
Cresud SA Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.17(+1.97%)
| Open | $8.64 |
|---|---|
| Close | $8.81 |
| Low | $8.60 |
| Low Change | -0.04 (-0.46%) |
| High | $8.89 |
| High Change | +0.25 (+2.89%) |
| Range | $0.29 |
| Volume | 357.406K |
| Dollar Volume | $3.15M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.90 |
|---|---|
| Close | $8.90 |
| Low | $8.90 |
| Low Change | 0.00 (0.00%) |
| High | $8.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $890.00 |
Cresud SA Stock Splits
There have been 6 stock splits for Cresud SA (CRESY). The last stock split occured on December 6, 2023 and increased the outstanding shares at a ratio of 1:1.00985489.
| Date | Type | Ratio |
|---|---|---|
| December 6, 2023 | Forward | 1:1.00985489 |
| May 10, 2023 | Forward | 1:1.022039398 |
| November 12, 2019 | Forward | 1:1.0266098219 |
| November 8, 2018 | Forward | 1:1.042945511 |
| November 15, 2016 | Forward | 1:1.0077421 |
| December 10, 2014 | Forward | 1:1.0114063 |