CRESY

Cresud SA

$10.81

Change

-0.29(-2.61%)

Volume

70.191K($758.77K)

Market Capitalization

$656.90M

Cresud SA Price Charts

Cresud SA Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.18(-1.64%)

Open	$10.99
Close	$10.81
Low	$10.79
Low Change	-0.20 (-1.82%)
High	$11.34
High Change	+0.35 (+3.18%)
Range	$0.55
Volume	70.091K
Dollar Volume	$757.68K

Premarket

+0.00(+0.00%)

Open	$10.91
Close	$10.91
Low	$10.91
Low Change	0.00 (0.00%)
High	$10.91
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.09K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.40(-3.48%)

Open	$11.50
Close	$11.10
Low	$11.03
Low Change	-0.48 (-4.13%)
High	$11.79
High Change	+0.29 (+2.49%)
Range	$0.76
Volume	186.544K
Dollar Volume	$2.07M

Premarket Yesterday

+0.00(+0.00%)

Open	$11.70
Close	$11.70
Low	$11.70
Low Change	0.00 (0.00%)
High	$11.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.17K

Cresud SA Stock Splits

There have been 6 stock splits for Cresud SA (CRESY). The last stock split occured on December 6, 2023 and increased the outstanding shares at a ratio of 1:1.00985489.

Date	Type	Ratio
December 6, 2023	Forward	1:1.00985489
May 10, 2023	Forward	1:1.022039398
November 12, 2019	Forward	1:1.0266098219
November 8, 2018	Forward	1:1.042945511
November 15, 2016	Forward	1:1.0077421
December 10, 2014	Forward	1:1.0114063