Cresud SA Price Charts
Cresud SA Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.04 |
|---|---|
| Close | $11.04 |
| Low | $11.04 |
| Low Change | 0.00 (0.00%) |
| High | $11.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.10K |
Regular Trading Hours
-0.32(-2.94%)
| Open | $10.90 |
|---|---|
| Close | $10.58 |
| Low | $10.43 |
| Low Change | -0.47 (-4.31%) |
| High | $11.05 |
| High Change | +0.15 (+1.33%) |
| Range | $0.62 |
| Volume | 302.33K |
| Dollar Volume | $3.20M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.29(+2.69%)
| Open | $10.79 |
|---|---|
| Close | $11.08 |
| Low | $10.78 |
| Low Change | -0.01 (-0.09%) |
| High | $11.17 |
| High Change | +0.38 (+3.52%) |
| Range | $0.39 |
| Volume | 189.55K |
| Dollar Volume | $2.10M |
Premarket Yesterday
*No Trades in Segment
Cresud SA Stock Splits
There have been 6 stock splits for Cresud SA (CRESY). The last stock split occured on December 6, 2023 and increased the outstanding shares at a ratio of 1:1.00985489.
| Date | Type | Ratio |
|---|---|---|
| December 6, 2023 | Forward | 1:1.00985489 |
| May 10, 2023 | Forward | 1:1.022039398 |
| November 12, 2019 | Forward | 1:1.0266098219 |
| November 8, 2018 | Forward | 1:1.042945511 |
| November 15, 2016 | Forward | 1:1.0077421 |
| December 10, 2014 | Forward | 1:1.0114063 |