US Stocks
CREG
Smart Powerr Corp. Common Stock
$1.16
Change
-0.06(-4.92%)
Volume
44.672K($51.82K)
Market Capitalization
$24.14M
Smart Powerr Corp. Price Charts
Smart Powerr Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.16 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 262 |
| Dollar Volume | $303.92 |
Regular Trading Hours
-0.03(-2.53%)
| Open | $1.19 |
|---|---|
| Close | $1.16 |
| Low | $1.15 |
| Low Change | -0.04 (-3.37%) |
| High | $1.22 |
| High Change | +0.03 (+2.51%) |
| Range | $0.07 |
| Volume | 44.41K |
| Dollar Volume | $51.52K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-1.67%)
| Open | $1.20 |
|---|---|
| Close | $1.18 |
| Low | $1.18 |
| Low Change | -0.02 (-1.67%) |
| High | $1.22 |
| High Change | +0.02 (+1.67%) |
| Range | $0.04 |
| Volume | 8.2K |
| Dollar Volume | $9.68K |
Regular Trading Hours Yesterday
+0.01(+0.83%)
| Open | $1.21 |
|---|---|
| Close | $1.22 |
| Low | $1.19 |
| Low Change | -0.02 (-1.65%) |
| High | $1.22 |
| High Change | +0.01 (+1.09%) |
| Range | $0.03 |
| Volume | 6.294K |
| Dollar Volume | $7.68K |
Premarket Yesterday
*No Trades in Segment
Smart Powerr Corp. Stock Splits
There have been 4 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 18, 2025 | Reverse | 10:1 |
| April 15, 2020 | Reverse | 10:1 |
| May 26, 2016 | Reverse | 10:1 |
| June 23, 2004 | Forward | 1:1.31722 |