US Stocks
CREG
Smart Powerr Corp. Common Stock
$1.12
Change
+0.02(+1.82%)
Volume
54.979K($63.22K)
Market Capitalization
$23.31M
Smart Powerr Corp. Price Charts
Smart Powerr Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.12 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $112.00 |
Regular Trading Hours
+0.01(+1.05%)
| Open | $1.14 |
|---|---|
| Close | $1.15 |
| Low | $1.08 |
| Low Change | -0.06 (-5.10%) |
| High | $1.15 |
| High Change | +0.01 (+1.05%) |
| Range | $0.07 |
| Volume | 54.879K |
| Dollar Volume | $63.11K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.05(-4.35%)
| Open | $1.15 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.05 (-4.35%) |
| High | $1.22 |
| High Change | +0.07 (+6.49%) |
| Range | $0.12 |
| Volume | 40.373K |
| Dollar Volume | $44.41K |
Premarket Yesterday
*No Trades in Segment
Smart Powerr Corp. Stock Splits
There have been 4 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 18, 2025 | Reverse | 10:1 |
| April 15, 2020 | Reverse | 10:1 |
| May 26, 2016 | Reverse | 10:1 |
| June 23, 2004 | Forward | 1:1.31722 |