CREG

Smart Powerr Corp. Common Stock

$1.65

Change

+0.10(+6.45%)

Volume

47.337K($74.28K)

Market Capitalization

$4.82M

Smart Powerr Corp. Price Charts

Smart Powerr Corp. Market Segments

After Hours

+0.06(+3.77%)

Open	$1.59
Close	$1.65
Low	$1.59
Low Change	0.00 (0.00%)
High	$1.65
High Change	+0.06 (+3.77%)
Range	$0.06
Volume	8.489K
Dollar Volume	$14.01K

Regular Trading Hours

-0.02(-1.27%)

Open	$1.57
Close	$1.55
Low	$1.53
Low Change	-0.04 (-2.55%)
High	$1.58
High Change	+0.01 (+0.92%)
Range	$0.05
Volume	35.717K
Dollar Volume	$55.36K

Premarket

+0.04(+2.61%)

Open	$1.53
Close	$1.57
Low	$1.53
Low Change	0.00 (0.00%)
High	$1.58
High Change	+0.05 (+3.27%)
Range	$0.05
Volume	3.131K
Dollar Volume	$4.92K

After Hours Yesterday

+0.09(+5.96%)

Open	$1.51
Close	$1.60
Low	$1.51
Low Change	0.00 (0.00%)
High	$1.61
High Change	+0.10 (+6.62%)
Range	$0.10
Volume	2.672K
Dollar Volume	$4.28K

Regular Trading Hours Yesterday

-0.05(-3.13%)

Open	$1.60
Close	$1.55
Low	$1.53
Low Change	-0.07 (-4.38%)
High	$1.70
High Change	+0.10 (+6.25%)
Range	$0.17
Volume	120.286K
Dollar Volume	$186.44K

Premarket Yesterday

-0.14(-8.24%)

Open	$1.70
Close	$1.56
Low	$1.56
Low Change	-0.14 (-8.24%)
High	$1.76
High Change	+0.06 (+3.53%)
Range	$0.20
Volume	22.69K
Dollar Volume	$35.40K

Smart Powerr Corp. Stock Splits

There have been 4 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 18, 2025	Reverse	10:1
April 15, 2020	Reverse	10:1
May 26, 2016	Reverse	10:1
June 23, 2004	Forward	1:1.31722