CREG

Smart Powerr Corp. Common Stock

$1.94

Change

+0.04(+2.11%)

Volume

12.63K($24.46K)

Market Capitalization

$4.92M

Smart Powerr Corp. Price Charts

Smart Powerr Corp. Market Segments

Regular Trading Hours

+0.04(+2.11%)

Open	$1.90
Close	$1.94
Low	$1.86
Low Change	-0.04 (-2.24%)
High	$1.96
High Change	+0.06 (+2.91%)
Range	$0.10
Volume	12.061K
Dollar Volume	$23.40K

Premarket

+0.02(+1.08%)

Open	$1.85
Close	$1.87
Low	$1.85
Low Change	0.00 (0.00%)
High	$1.88
High Change	+0.03 (+1.62%)
Range	$0.03
Volume	569
Dollar Volume	$1.06K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.00
Close	$2.00
Low	$2.00
Low Change	0.00 (0.00%)
High	$2.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$200.00

Regular Trading Hours Yesterday

-0.01(-0.52%)

Open	$1.91
Close	$1.90
Low	$1.86
Low Change	-0.05 (-2.62%)
High	$2.01
High Change	+0.10 (+5.24%)
Range	$0.15
Volume	59.746K
Dollar Volume	$113.52K

Premarket Yesterday

-0.11(-5.39%)

Open	$2.04
Close	$1.93
Low	$1.91
Low Change	-0.13 (-6.37%)
High	$2.04
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	5.48K
Dollar Volume	$10.58K

Smart Powerr Corp. Stock Splits

There have been 4 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 18, 2025	Reverse	10:1
April 15, 2020	Reverse	10:1
May 26, 2016	Reverse	10:1
June 23, 2004	Forward	1:1.31722