US Stocks
CREG
Smart Powerr Corp. Common Stock
$0.6504
Change
-0.0385(-5.59%)
Volume
36.416K($23.68K)
Market Capitalization
$16.14M
Smart Powerr Corp. Price Charts
Smart Powerr Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0586(-8.27%)
| Open | $0.7090 |
|---|---|
| Close | $0.6504 |
| Low | $0.6438 |
| Low Change | -0.0652 (-9.20%) |
| High | $0.7090 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0652 |
| Volume | 36.416K |
| Dollar Volume | $23.68K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0118(+1.74%)
| Open | $0.6771 |
|---|---|
| Close | $0.6889 |
| Low | $0.6505 |
| Low Change | -0.0266 (-3.93%) |
| High | $0.7100 |
| High Change | +0.0329 (+4.86%) |
| Range | $0.0595 |
| Volume | 49.64K |
| Dollar Volume | $34.20K |
Premarket Yesterday
*No Trades in Segment
Smart Powerr Corp. Stock Splits
There have been 3 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on April 15, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 15, 2020 | Reverse | 10:1 |
| May 26, 2016 | Reverse | 10:1 |
| June 23, 2004 | Forward | 1:1.31722 |