CREG

Smart Powerr Corp. Common Stock

$1.21

Change

+0.01(+0.83%)

Volume

44.431K($53.73K)

Market Capitalization

$3.54M

Smart Powerr Corp. Price Charts

Smart Powerr Corp. Market Segments

Regular Trading Hours

+0.01(+0.83%)

Open	$1.20
Close	$1.21
Low	$1.17
Low Change	-0.03 (-2.50%)
High	$1.22
High Change	+0.02 (+1.28%)
Range	$0.05
Volume	42.958K
Dollar Volume	$51.98K

Premarket

-0.01(-0.83%)

Open	$1.20
Close	$1.19
Low	$1.18
Low Change	-0.02 (-1.67%)
High	$1.20
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.473K
Dollar Volume	$1.75K

After Hours Yesterday

-0.02(-1.51%)

Open	$1.19
Close	$1.17
Low	$1.17
Low Change	-0.02 (-1.51%)
High	$1.19
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	500
Dollar Volume	$586.00

Regular Trading Hours Yesterday

-0.01(-0.83%)

Open	$1.21
Close	$1.20
Low	$1.17
Low Change	-0.04 (-3.31%)
High	$1.26
High Change	+0.05 (+3.80%)
Range	$0.09
Volume	199.385K
Dollar Volume	$239.26K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.21
Close	$1.21
Low	$1.21
Low Change	0.00 (0.00%)
High	$1.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	303
Dollar Volume	$366.63

Smart Powerr Corp. Stock Splits

There have been 4 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 18, 2025	Reverse	10:1
April 15, 2020	Reverse	10:1
May 26, 2016	Reverse	10:1
June 23, 2004	Forward	1:1.31722