Smart Powerr Corp. Price Chart
Smart Powerr Corp. Volume Chart
Smart Powerr Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.09 |
| Low Change | -0.10 (-8.40%) |
| High | $1.26 |
| High Change | +0.07 (+5.88%) |
| Range | $0.17 |
| Volume | 1.286M |
| Dollar Volume | $1.53M |
Regular Trading Hours
+0.01(+1.08%)
| Open | $1.18 |
|---|---|
| Close | $1.19 |
| Low | $0.72 |
| Low Change | -0.46 (-39.38%) |
| High | $2.66 |
| High Change | +1.48 (+125.42%) |
| Range | $1.94 |
| Volume | 93.406M |
| Dollar Volume | $111.41M |
Premarket
-0.04(-3.33%)
| Open | $1.20 |
|---|---|
| Close | $1.16 |
| Low | $1.07 |
| Low Change | -0.13 (-10.83%) |
| High | $1.74 |
| High Change | +0.54 (+45.00%) |
| Range | $0.67 |
| Volume | 4.419M |
| Dollar Volume | $5.13M |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.79%)
| Open | $1.25 |
|---|---|
| Close | $1.24 |
| Low | $1.19 |
| Low Change | -0.06 (-4.80%) |
| High | $1.29 |
| High Change | +0.04 (+2.80%) |
| Range | $0.10 |
| Volume | 66.134K |
| Dollar Volume | $82.01K |
Premarket Yesterday
*No Trades in Segment
Smart Powerr Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.19 |
| 20 Day Moving Average (SMA20) | $1.22 |
| 50 Day Moving Average (SMA50) | $1.24 |
| 100 Day Moving Average (SMA100) | $1.23 |
| 200 Day Moving Average (SMA200) | $1.81 |
Smart Powerr Corp. Statistics
| Average Volume (30 Days) | 58.8K |
|---|---|
| P/E Ratio (Current) | -8.53 |
| EPS (Current) | -$0.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $53.22M |
| Cash Ratio | 9.22 |
| Current Ratio | 9.24 |
| Quick Ratio | 9.24 |
| Debt to Equity | 0.03 |
| Enterprise Value | -$101.86M |
| EV to EBITDA | 37.42 |
| EV to Sales | -586.56 |
| Price to Book | 0.23 |
| Price to Cash Flow | 0.49 |
| Price to Free Cash Flow | 0.50 |
| Price to Sales | 153.38 |
| Return on Assets | -0.02% |
| Return on Equity | -0.03% |
Smart Powerr Corp. Stock Splits
There have been 4 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 18, 2025 | Reverse | 10:1 |
| Apr 15, 2020 | Reverse | 10:1 |
| May 26, 2016 | Reverse | 10:1 |
| Jun 23, 2004 | Forward | 1:1.31722 |
Smart Powerr Corp. Dividends
There have been no dividends for Smart Powerr Corp. (CREG).