US Stocks
CRE

Cre8 Enterprise Limited Class A Ordinary Shares

$0.3231

Change

-0.0059(-1.79%)

Volume

396.304K($131.73K)

Market Capitalization

$7.81M

Cre8 Enterprise Class A Price Charts

Cre8 Enterprise Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34600.34000.33400.32800.32200.31600.31

Cre8 Enterprise Class A Market Segments

After Hours

-0.0168(-4.94%)
Open$0.3399
Close$0.3231
Low$0.3080
Low Change-0.0319 (-9.39%)
High$0.3399
High Change+0.0000 (+0.00%)
Range$0.0319
Volume14.278K
Dollar Volume$4.61K

Regular Trading Hours

+0.0117(+3.66%)
Open$0.3200
Close$0.3317
Low$0.3200
Low Change0.0000 (0.00%)
High$0.3460
High Change+0.0260 (+8.13%)
Range$0.0260
Volume333.698K
Dollar Volume$110.69K

Premarket

+0.0095(+2.87%)
Open$0.3305
Close$0.3400
Low$0.3154
Low Change-0.0151 (-4.57%)
High$0.3476
High Change+0.0171 (+5.17%)
Range$0.0322
Volume48.328K
Dollar Volume$16.43K

After Hours Yesterday

-0.0006(-0.18%)
Open$0.3266
Close$0.3260
Low$0.3260
Low Change-0.0006 (-0.18%)
High$0.3301
High Change+0.0035 (+1.07%)
Range$0.0041
Volume4.022K
Dollar Volume$1.31K

Regular Trading Hours Yesterday

+0.0090(+2.81%)
Open$0.3200
Close$0.3290
Low$0.3199
Low Change-0.0001 (-0.03%)
High$0.3400
High Change+0.0200 (+6.25%)
Range$0.0201
Volume75.486K
Dollar Volume$24.83K

Premarket Yesterday

-0.0131(-3.91%)
Open$0.3352
Close$0.3221
Low$0.3221
Low Change-0.0131 (-3.91%)
High$0.3352
High Change+0.0000 (+0.00%)
Range$0.0131
Volume14.94K
Dollar Volume$4.81K

Cre8 Enterprise Class A Stock Splits

There have been no stock splits for Cre8 Enterprise Class A (CRE).