US Stocks
CRE

Cre8 Enterprise Limited Class A Ordinary Shares

$0.4846

Change

+0.0046(+0.96%)

Volume

40.848K($19.82K)

Market Capitalization

$11.71M

Cre8 Enterprise Class A Price Charts

Cre8 Enterprise Class A Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM0.49050.48790.48530.48280.48020.47760.47

Cre8 Enterprise Class A Market Segments

Regular Trading Hours

+0.0046(+0.96%)
Open$0.4800
Close$0.4846
Low$0.4800
Low Change0.0000 (0.00%)
High$0.4905
High Change+0.0105 (+2.19%)
Range$0.0105
Volume35.467K
Dollar Volume$17.19K

Premarket

+0.0087(+1.81%)
Open$0.4797
Close$0.4884
Low$0.4750
Low Change-0.0047 (-0.98%)
High$0.4884
High Change+0.0087 (+1.81%)
Range$0.0134
Volume5.381K
Dollar Volume$2.63K

After Hours Yesterday

-0.0073(-1.52%)
Open$0.4791
Close$0.4718
Low$0.4600
Low Change-0.0191 (-3.99%)
High$0.4840
High Change+0.0049 (+1.02%)
Range$0.0240
Volume19.125K
Dollar Volume$9.02K

Regular Trading Hours Yesterday

-0.0400(-7.69%)
Open$0.5200
Close$0.4800
Low$0.4554
Low Change-0.0646 (-12.42%)
High$0.5309
High Change+0.0109 (+2.10%)
Range$0.0755
Volume306.72K
Dollar Volume$147.23K

Premarket Yesterday

+0.0002(+0.04%)
Open$0.5308
Close$0.5310
Low$0.5304
Low Change-0.0004 (-0.08%)
High$0.5310
High Change+0.0002 (+0.04%)
Range$0.0006
Volume1.789K
Dollar Volume$949.96

Cre8 Enterprise Class A Stock Splits

There have been no stock splits for Cre8 Enterprise Class A (CRE).