US Stocks
CRE

Cre8 Enterprise Limited Class A Ordinary Shares

$0.3420

Change

-0.0190(-5.26%)

Volume

68.79K($23.57K)

Market Capitalization

$8.27M

Cre8 Enterprise Class A Price Charts

Cre8 Enterprise Class A Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM0.37700.37090.36470.35860.35250.34630.34

Cre8 Enterprise Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0350(-9.28%)
Open$0.3770
Close$0.3420
Low$0.3402
Low Change-0.0368 (-9.76%)
High$0.3770
High Change+0.0000 (+0.00%)
Range$0.0368
Volume66.625K
Dollar Volume$22.79K

Premarket

+0.0016(+0.45%)
Open$0.3584
Close$0.3600
Low$0.3389
Low Change-0.0195 (-5.44%)
High$0.3600
High Change+0.0016 (+0.45%)
Range$0.0211
Volume2.165K
Dollar Volume$779.40

After Hours Yesterday

+0.0112(+3.07%)
Open$0.3650
Close$0.3762
Low$0.3631
Low Change-0.0019 (-0.52%)
High$0.3762
High Change+0.0112 (+3.07%)
Range$0.0131
Volume3.982K
Dollar Volume$1.50K

Regular Trading Hours Yesterday

-0.0274(-7.05%)
Open$0.3884
Close$0.3610
Low$0.3601
Low Change-0.0283 (-7.29%)
High$0.3893
High Change+0.0009 (+0.23%)
Range$0.0292
Volume102.12K
Dollar Volume$36.87K

Premarket Yesterday

+0.0005(+0.14%)
Open$0.3697
Close$0.3702
Low$0.3697
Low Change0.0000 (0.00%)
High$0.3869
High Change+0.0172 (+4.65%)
Range$0.0172
Volume2.413K
Dollar Volume$893.29

Cre8 Enterprise Class A Stock Splits

There have been no stock splits for Cre8 Enterprise Class A (CRE).