US Stocks
CRE

Cre8 Enterprise Limited Class A Ordinary Shares

$5.17

Change

+0.30(+6.06%)

Volume

2.424M($12.90M)

Market Capitalization

$123.82M

Cre8 Enterprise Class A Price Charts

Cre8 Enterprise Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.455.305.155.004.854.704.55

Cre8 Enterprise Class A Market Segments

After Hours

-0.08(-1.52%)
Open$5.25
Close$5.17
Low$5.12
Low Change-0.13 (-2.48%)
High$5.38
High Change+0.13 (+2.48%)
Range$0.26
Volume10.567K
Dollar Volume$54.63K

Regular Trading Hours

+0.75(+16.20%)
Open$4.60
Close$5.35
Low$4.35
Low Change-0.25 (-5.37%)
High$5.45
High Change+0.85 (+18.48%)
Range$1.10
Volume2.35M
Dollar Volume$12.56M

Premarket

-0.35(-7.14%)
Open$4.90
Close$4.55
Low$4.55
Low Change-0.35 (-7.14%)
High$5.15
High Change+0.25 (+5.10%)
Range$0.60
Volume63.551K
Dollar Volume$289.16K

After Hours Yesterday

-0.06(-1.21%)
Open$4.95
Close$4.89
Low$4.69
Low Change-0.26 (-5.25%)
High$4.95
High Change+0.00 (+0.00%)
Range$0.26
Volume24.603K
Dollar Volume$120.31K

Regular Trading Hours Yesterday

+0.57(+13.37%)
Open$4.30
Close$4.87
Low$4.20
Low Change-0.10 (-2.33%)
High$4.90
High Change+0.60 (+13.93%)
Range$0.70
Volume569.569K
Dollar Volume$2.78M

Premarket Yesterday

-0.07(-1.60%)
Open$4.37
Close$4.30
Low$4.24
Low Change-0.13 (-2.97%)
High$4.69
High Change+0.32 (+7.32%)
Range$0.45
Volume17.489K
Dollar Volume$75.20K

Cre8 Enterprise Class A Stock Splits

There have been no stock splits for Cre8 Enterprise Class A (CRE).