US Stocks
CRDO

Credo Technology Group Holding Ltd Ordinary Shares

$143.70

Change

-10.75(-6.96%)

Volume

6.148M($884.94M)

Market Capitalization

$25.96B

Credo Technology Group Holding Price Charts

Credo Technology Group Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM148.44147.54146.64145.74144.83143.93143.03

Credo Technology Group Holding Market Segments

After Hours

-0.21(-0.15%)
Open$143.91
Close$143.70
Low$143.50
Low Change-0.41 (-0.28%)
High$144.31
High Change+0.40 (+0.27%)
Range$0.81
Volume43.159K
Dollar Volume$6.20M

Regular Trading Hours

-7.10(-4.70%)
Open$151.00
Close$143.90
Low$142.35
Low Change-8.65 (-5.73%)
High$154.00
High Change+3.00 (+1.99%)
Range$11.65
Volume6.072M
Dollar Volume$873.76M

Premarket

-0.14(-0.09%)
Open$151.34
Close$151.20
Low$151.20
Low Change-0.14 (-0.09%)
High$154.77
High Change+3.43 (+2.27%)
Range$3.57
Volume32.938K
Dollar Volume$4.98M

After Hours Yesterday

-1.85(-1.20%)
Open$154.47
Close$152.62
Low$151.00
Low Change-3.47 (-2.25%)
High$156.70
High Change+2.23 (+1.44%)
Range$5.70
Volume85.09K
Dollar Volume$12.99M

Regular Trading Hours Yesterday

-5.15(-3.23%)
Open$159.60
Close$154.45
Low$148.86
Low Change-10.74 (-6.73%)
High$160.27
High Change+0.67 (+0.42%)
Range$11.41
Volume6.089M
Dollar Volume$940.47M

Premarket Yesterday

+5.86(+3.80%)
Open$154.28
Close$160.14
Low$153.00
Low Change-1.28 (-0.83%)
High$161.06
High Change+6.78 (+4.39%)
Range$8.06
Volume121.955K
Dollar Volume$19.53M

Credo Technology Group Holding Stock Splits

There have been no stock splits for Credo Technology Group Holding (CRDO).