US Stocks
CRDL

Cardiol Therapeutics Inc. Class A Common Shares

$1.15

Change

+0.07(+6.51%)

Volume

301.015K($344.64K)

Market Capitalization

$94.59M

Cardiol Therapeutics Class A Price Charts

Cardiol Therapeutics Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.181.171.161.151.131.121.11

Cardiol Therapeutics Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+5.05%)
Open$1.09
Close$1.15
Low$1.06
Low Change-0.03 (-2.75%)
High$1.18
High Change+0.09 (+8.26%)
Range$0.12
Volume299.855K
Dollar Volume$343.33K

Premarket

+0.05(+4.63%)
Open$1.08
Close$1.13
Low$1.08
Low Change0.00 (0.00%)
High$1.13
High Change+0.05 (+4.63%)
Range$0.05
Volume1.16K
Dollar Volume$1.31K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-1.38%)
Open$1.09
Close$1.08
Low$1.02
Low Change-0.07 (-6.42%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.07
Volume147.196K
Dollar Volume$158.24K

Premarket Yesterday

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.08
Low Change-0.05 (-4.42%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.05
Volume689
Dollar Volume$778.57

Cardiol Therapeutics Class A Stock Splits

There have been no stock splits for Cardiol Therapeutics Class A (CRDL).