US Stocks
CRDL

Cardiol Therapeutics Inc. Class A Common Shares

$0.9659

Change

-0.0141(-1.44%)

Volume

270.494K($256.91K)

Market Capitalization

$107.62M

Cardiol Therapeutics Class A Price Charts

Cardiol Therapeutics Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.97430.96980.96520.96070.95610.95160.95

Cardiol Therapeutics Class A Market Segments

After Hours

-0.0038(-0.39%)
Open$0.9697
Close$0.9659
Low$0.9470
Low Change-0.0227 (-2.34%)
High$0.9697
High Change+0.0000 (+0.00%)
Range$0.0227
Volume1.25K
Dollar Volume$1.21K

Regular Trading Hours

-0.0110(-1.15%)
Open$0.9600
Close$0.9490
Low$0.9351
Low Change-0.0249 (-2.59%)
High$0.9895
High Change+0.0295 (+3.07%)
Range$0.0544
Volume249.79K
Dollar Volume$237.05K

Premarket

-0.0011(-0.11%)
Open$0.9600
Close$0.9589
Low$0.9399
Low Change-0.0201 (-2.09%)
High$0.9600
High Change+0.0000 (+0.00%)
Range$0.0201
Volume19.454K
Dollar Volume$18.65K

After Hours Yesterday

-0.0109(-1.13%)
Open$0.9609
Close$0.9500
Low$0.9500
Low Change-0.0109 (-1.13%)
High$0.9609
High Change+0.0000 (+0.00%)
Range$0.0109
Volume1.408K
Dollar Volume$1.34K

Regular Trading Hours Yesterday

-0.0091(-0.92%)
Open$0.9891
Close$0.9800
Low$0.9500
Low Change-0.0391 (-3.95%)
High$0.9891
High Change+0.0000 (+0.00%)
Range$0.0391
Volume316.525K
Dollar Volume$310.19K

Premarket Yesterday

-0.0047(-0.48%)
Open$0.9857
Close$0.9810
Low$0.9810
Low Change-0.0047 (-0.48%)
High$0.9890
High Change+0.0033 (+0.33%)
Range$0.0080
Volume4.4K
Dollar Volume$4.32K

Cardiol Therapeutics Class A Stock Splits

There have been no stock splits for Cardiol Therapeutics Class A (CRDL).