US Stocks
CRDL

Cardiol Therapeutics Inc. Class A Common Shares

$1.12

Change

-0.01(-1.09%)

Volume

162.21K($181.80K)

Market Capitalization

$106.79M

Cardiol Therapeutics Class A Price Charts

Cardiol Therapeutics Class A Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM1.161.151.141.131.121.111.10

Cardiol Therapeutics Class A Market Segments

Regular Trading Hours

+0.02(+2.05%)
Open$1.10
Close$1.12
Low$1.10
Low Change0.00 (0.00%)
High$1.14
High Change+0.04 (+3.64%)
Range$0.04
Volume148.188K
Dollar Volume$166.36K

Premarket

-0.04(-3.38%)
Open$1.14
Close$1.10
Low$1.10
Low Change-0.04 (-3.51%)
High$1.16
High Change+0.02 (+1.75%)
Range$0.06
Volume14.022K
Dollar Volume$15.45K

After Hours Yesterday

-0.01(-0.88%)
Open$1.13
Close$1.12
Low$1.11
Low Change-0.02 (-1.71%)
High$1.16
High Change+0.03 (+2.65%)
Range$0.05
Volume4.304K
Dollar Volume$4.82K

Regular Trading Hours Yesterday

-0.03(-2.16%)
Open$1.16
Close$1.14
Low$1.12
Low Change-0.04 (-3.45%)
High$1.17
High Change+0.01 (+0.86%)
Range$0.05
Volume451.096K
Dollar Volume$511.99K

Premarket Yesterday

-0.02(-1.67%)
Open$1.20
Close$1.18
Low$1.16
Low Change-0.04 (-3.33%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.04
Volume8.066K
Dollar Volume$9.52K

Cardiol Therapeutics Class A Stock Splits

There have been no stock splits for Cardiol Therapeutics Class A (CRDL).