US Stocks
CRDL

Cardiol Therapeutics Inc. Class A Common Shares

$1.08

Change

+0.02(+1.87%)

Volume

763.766K($817.01K)

Market Capitalization

$90.41M

Cardiol Therapeutics Class A Price Charts

Cardiol Therapeutics Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.101.091.091.081.071.071.06

Cardiol Therapeutics Class A Market Segments

After Hours

-0.02(-1.77%)
Open$1.10
Close$1.08
Low$1.06
Low Change-0.04 (-3.58%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.04
Volume2.783K
Dollar Volume$3.01K

Regular Trading Hours

+0.01(+0.94%)
Open$1.06
Close$1.07
Low$1.04
Low Change-0.02 (-1.51%)
High$1.09
High Change+0.03 (+2.83%)
Range$0.05
Volume736.429K
Dollar Volume$787.98K

Premarket

+0.00(+0.00%)
Open$1.06
Close$1.06
Low$1.05
Low Change-0.01 (-0.94%)
High$1.07
High Change+0.01 (+0.94%)
Range$0.02
Volume24.554K
Dollar Volume$26.03K

After Hours Yesterday

-0.02(-1.83%)
Open$1.09
Close$1.07
Low$1.07
Low Change-0.02 (-1.83%)
High$1.10
High Change+0.01 (+0.92%)
Range$0.03
Volume3.02K
Dollar Volume$3.23K

Regular Trading Hours Yesterday

-0.04(-3.64%)
Open$1.10
Close$1.06
Low$1.05
Low Change-0.05 (-4.55%)
High$1.11
High Change+0.01 (+0.91%)
Range$0.06
Volume715.923K
Dollar Volume$758.88K

Premarket Yesterday

+0.03(+2.75%)
Open$1.09
Close$1.12
Low$1.07
Low Change-0.02 (-1.83%)
High$1.14
High Change+0.05 (+4.59%)
Range$0.07
Volume37.212K
Dollar Volume$41.68K

Cardiol Therapeutics Class A Stock Splits

There have been no stock splits for Cardiol Therapeutics Class A (CRDL).