US Stocks
CRDL

Cardiol Therapeutics Inc. Class A Common Shares

$1.06

Change

-0.03(-2.30%)

Volume

346.211K($370.10K)

Market Capitalization

$106.00M

Cardiol Therapeutics Class A Price Charts

Cardiol Therapeutics Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.091.081.081.081.071.061.06

Cardiol Therapeutics Class A Market Segments

After Hours

-0.02(-1.81%)
Open$1.08
Close$1.06
Low$1.06
Low Change-0.02 (-1.81%)
High$1.08
High Change+0.00 (+0.05%)
Range$0.02
Volume3.65K
Dollar Volume$3.87K

Regular Trading Hours

-0.05(-4.05%)
Open$1.11
Close$1.07
Low$1.06
Low Change-0.05 (-4.50%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.05
Volume311.283K
Dollar Volume$331.52K

Premarket

+0.02(+1.37%)
Open$1.10
Close$1.11
Low$1.09
Low Change-0.01 (-0.46%)
High$1.11
High Change+0.02 (+1.37%)
Range$0.02
Volume31.278K
Dollar Volume$34.72K

After Hours Yesterday

-0.01(-0.89%)
Open$1.09
Close$1.08
Low$1.08
Low Change-0.01 (-0.90%)
High$1.09
High Change+0.00 (+0.02%)
Range$0.01
Volume1.5K
Dollar Volume$1.62K

Regular Trading Hours Yesterday

+0.01(+0.46%)
Open$1.08
Close$1.09
Low$1.07
Low Change-0.01 (-0.82%)
High$1.10
High Change+0.02 (+1.85%)
Range$0.03
Volume359.225K
Dollar Volume$389.76K

Premarket Yesterday

+0.00(+0.00%)
Open$1.09
Close$1.09
Low$1.09
Low Change0.00 (0.00%)
High$1.11
High Change+0.02 (+1.83%)
Range$0.02
Volume14.782K
Dollar Volume$16.11K

Cardiol Therapeutics Class A Stock Splits

There have been no stock splits for Cardiol Therapeutics Class A (CRDL).