CRDF

Cardiff Oncology, Inc. Common Stock

$2.79

Change

-0.15(-4.94%)

Volume

834.899K($2.31M)

Market Capitalization

$185.60M

Cardiff Oncology Price Charts

Cardiff Oncology Market Segments

After Hours

+0.01(+0.36%)

Open	$2.78
Close	$2.79
Low	$2.78
Low Change	0.00 (0.00%)
High	$2.83
High Change	+0.05 (+1.79%)
Range	$0.05
Volume	1.38K
Dollar Volume	$3.85K

Regular Trading Hours

-0.15(-5.14%)

Open	$2.92
Close	$2.77
Low	$2.77
Low Change	-0.15 (-5.14%)
High	$2.92
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	833.143K
Dollar Volume	$2.31M

Premarket

+0.02(+0.72%)

Open	$2.93
Close	$2.95
Low	$2.93
Low Change	0.00 (0.00%)
High	$3.02
High Change	+0.09 (+3.11%)
Range	$0.09
Volume	376
Dollar Volume	$1.11K

After Hours Yesterday

-0.00(-0.00%)

Open	$2.95
Close	$2.95
Low	$2.95
Low Change	-0.00 (-0.00%)
High	$2.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	816
Dollar Volume	$2.41K

Regular Trading Hours Yesterday

+0.04(+1.21%)

Open	$2.90
Close	$2.94
Low	$2.90
Low Change	-0.01 (-0.17%)
High	$3.08
High Change	+0.18 (+6.03%)
Range	$0.18
Volume	707.61K
Dollar Volume	$2.08M

Premarket Yesterday

-0.09(-3.01%)

Open	$2.99
Close	$2.90
Low	$2.88
Low Change	-0.11 (-3.68%)
High	$2.99
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.228K
Dollar Volume	$3.56K

Cardiff Oncology Stock Splits

There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
February 20, 2019	Reverse	6:1
June 4, 2018	Reverse	12:1