CRDF

Cardiff Oncology, Inc. Common Stock

$2.34

Change

-0.14(-5.45%)

Volume

702.795K($1.68M)

Market Capitalization

$157.62M

Cardiff Oncology Price Charts

Cardiff Oncology Market Segments

After Hours

-0.05(-2.09%)

Open	$2.39
Close	$2.34
Low	$2.34
Low Change	-0.05 (-2.09%)
High	$2.39
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	13.255K
Dollar Volume	$31.02K

Regular Trading Hours

-0.10(-3.82%)

Open	$2.49
Close	$2.40
Low	$2.37
Low Change	-0.13 (-5.02%)
High	$2.50
High Change	+0.01 (+0.40%)
Range	$0.14
Volume	687.84K
Dollar Volume	$1.65M

Premarket

-0.07(-2.78%)

Open	$2.52
Close	$2.45
Low	$2.45
Low Change	-0.07 (-2.78%)
High	$2.55
High Change	+0.03 (+1.19%)
Range	$0.10
Volume	1.7K
Dollar Volume	$4.17K

After Hours Yesterday

+0.01(+0.40%)

Open	$2.52
Close	$2.53
Low	$2.47
Low Change	-0.05 (-1.98%)
High	$2.53
High Change	+0.01 (+0.40%)
Range	$0.06
Volume	10K
Dollar Volume	$25.30K

Regular Trading Hours Yesterday

+0.04(+1.43%)

Open	$2.44
Close	$2.48
Low	$2.43
Low Change	-0.01 (-0.41%)
High	$2.59
High Change	+0.15 (+6.15%)
Range	$0.16
Volume	1.261M
Dollar Volume	$3.12M

Premarket Yesterday

-0.02(-0.81%)

Open	$2.46
Close	$2.44
Low	$2.44
Low Change	-0.02 (-0.81%)
High	$2.46
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	2.684K
Dollar Volume	$6.55K

Cardiff Oncology Stock Splits

There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
February 20, 2019	Reverse	6:1
June 4, 2018	Reverse	12:1