CRDF

Cardiff Oncology, Inc. Common Stock

$2.40

Change

-0.94(-28.19%)

Volume

8.164M($19.79M)

Market Capitalization

$159.33M

Cardiff Oncology Price Charts

Cardiff Oncology Market Segments

Regular Trading Hours

-0.30(-10.97%)

Open	$2.69
Close	$2.40
Low	$2.34
Low Change	-0.35 (-13.01%)
High	$2.69
High Change	+0.00 (+0.00%)
Range	$0.35
Volume	7.239M
Dollar Volume	$17.34M

Premarket

+0.25(+10.42%)

Open	$2.40
Close	$2.65
Low	$2.28
Low Change	-0.12 (-5.00%)
High	$2.83
High Change	+0.43 (+18.04%)
Range	$0.55
Volume	924.528K
Dollar Volume	$2.45M

After Hours Yesterday

-0.75(-22.73%)

Open	$3.30
Close	$2.55
Low	$2.08
Low Change	-1.22 (-36.97%)
High	$4.78
High Change	+1.48 (+44.85%)
Range	$2.70
Volume	5.227M
Dollar Volume	$13.33M

Regular Trading Hours Yesterday

-0.43(-11.30%)

Open	$3.76
Close	$3.34
Low	$3.20
Low Change	-0.56 (-14.89%)
High	$3.80
High Change	+0.04 (+1.06%)
Range	$0.60
Volume	4.531M
Dollar Volume	$15.11M

Premarket Yesterday

-0.13(-3.43%)

Open	$3.79
Close	$3.66
Low	$3.50
Low Change	-0.29 (-7.65%)
High	$3.84
High Change	+0.05 (+1.32%)
Range	$0.34
Volume	83.986K
Dollar Volume	$307.39K

Cardiff Oncology Stock Splits

There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
February 20, 2019	Reverse	6:1
June 4, 2018	Reverse	12:1