US Stocks
CRDF
Cardiff Oncology, Inc. Common Stock
$2.10
Change
+0.02(+0.96%)
Volume
589.821K($1.21M)
Market Capitalization
$139.70M
Cardiff Oncology Price Charts
Cardiff Oncology Market Segments
After Hours
+0.04(+1.94%)
| Open | $2.06 |
|---|---|
| Close | $2.10 |
| Low | $2.06 |
| Low Change | 0.00 (0.00%) |
| High | $2.12 |
| High Change | +0.06 (+2.91%) |
| Range | $0.06 |
| Volume | 10.41K |
| Dollar Volume | $21.86K |
Regular Trading Hours
-0.04(-1.67%)
| Open | $2.09 |
|---|---|
| Close | $2.06 |
| Low | $2.04 |
| Low Change | -0.05 (-2.39%) |
| High | $2.10 |
| High Change | +0.01 (+0.48%) |
| Range | $0.06 |
| Volume | 576.492K |
| Dollar Volume | $1.18M |
Premarket
+0.00(+0.00%)
| Open | $2.09 |
|---|---|
| Close | $2.09 |
| Low | $2.08 |
| Low Change | -0.01 (-0.48%) |
| High | $2.12 |
| High Change | +0.03 (+1.44%) |
| Range | $0.04 |
| Volume | 2.919K |
| Dollar Volume | $6.10K |
After Hours Yesterday
+0.02(+0.96%)
| Open | $2.08 |
|---|---|
| Close | $2.10 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.10 |
| High Change | +0.02 (+0.96%) |
| Range | $0.02 |
| Volume | 936 |
| Dollar Volume | $1.97K |
Regular Trading Hours Yesterday
+0.04(+1.96%)
| Open | $2.04 |
|---|---|
| Close | $2.08 |
| Low | $2.04 |
| Low Change | 0.00 (0.00%) |
| High | $2.11 |
| High Change | +0.07 (+3.43%) |
| Range | $0.07 |
| Volume | 550.976K |
| Dollar Volume | $1.15M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.11 |
|---|---|
| Close | $2.11 |
| Low | $2.11 |
| Low Change | 0.00 (0.00%) |
| High | $2.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $316.50 |
Cardiff Oncology Stock Splits
There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| February 20, 2019 | Reverse | 6:1 |
| June 4, 2018 | Reverse | 12:1 |