US Stocks
CRDF
Cardiff Oncology, Inc. Common Stock
$2.26
Change
+0.01(+0.45%)
Volume
154.716K($348.88K)
Market Capitalization
$150.02M
Cardiff Oncology Price Charts
Cardiff Oncology Market Segments
Regular Trading Hours
+0.05(+2.04%)
| Open | $2.21 |
|---|---|
| Close | $2.26 |
| Low | $2.21 |
| Low Change | -0.01 (-0.23%) |
| High | $2.26 |
| High Change | +0.05 (+2.04%) |
| Range | $0.05 |
| Volume | 153.68K |
| Dollar Volume | $346.55K |
Premarket
+0.04(+1.81%)
| Open | $2.21 |
|---|---|
| Close | $2.25 |
| Low | $2.21 |
| Low Change | 0.00 (0.00%) |
| High | $2.26 |
| High Change | +0.05 (+2.26%) |
| Range | $0.05 |
| Volume | 1.036K |
| Dollar Volume | $2.33K |
After Hours Yesterday
+0.07(+3.04%)
| Open | $2.20 |
|---|---|
| Close | $2.27 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.27 |
| High Change | +0.07 (+3.04%) |
| Range | $0.07 |
| Volume | 1.536K |
| Dollar Volume | $3.48K |
Regular Trading Hours Yesterday
-0.07(-2.81%)
| Open | $2.31 |
|---|---|
| Close | $2.25 |
| Low | $2.21 |
| Low Change | -0.11 (-4.55%) |
| High | $2.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 571.501K |
| Dollar Volume | $1.28M |
Premarket Yesterday
*No Trades in Segment
Cardiff Oncology Stock Splits
There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| February 20, 2019 | Reverse | 6:1 |
| June 4, 2018 | Reverse | 12:1 |