Cardiff Oncology Price Chart
Cardiff Oncology Volume Chart
Cardiff Oncology Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-2.86%)
| Open | $1.92 |
|---|---|
| Close | $1.87 |
| Low | $1.82 |
| Low Change | -0.10 (-5.21%) |
| High | $1.98 |
| High Change | +0.06 (+3.13%) |
| Range | $0.16 |
| Volume | 306.553K |
| Dollar Volume | $571.72K |
Premarket
-0.05(-2.47%)
| Open | $1.97 |
|---|---|
| Close | $1.92 |
| Low | $1.92 |
| Low Change | -0.05 (-2.47%) |
| High | $1.97 |
| High Change | +0.00 (+0.07%) |
| Range | $0.05 |
| Volume | 4.488K |
| Dollar Volume | $8.62K |
After Hours Yesterday
-0.04(-2.08%)
| Open | $1.92 |
|---|---|
| Close | $1.88 |
| Low | $1.88 |
| Low Change | -0.04 (-2.08%) |
| High | $1.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 18.759K |
| Dollar Volume | $35.27K |
Regular Trading Hours Yesterday
-0.05(-2.30%)
| Open | $1.96 |
|---|---|
| Close | $1.92 |
| Low | $1.84 |
| Low Change | -0.13 (-6.38%) |
| High | $1.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 675.637K |
| Dollar Volume | $1.29M |
Premarket Yesterday
-0.02(-1.00%)
| Open | $2.00 |
|---|---|
| Close | $1.98 |
| Low | $1.98 |
| Low Change | -0.02 (-1.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 311 |
| Dollar Volume | $615.78 |
Cardiff Oncology Moving Averages
| 5 Day Moving Average (SMA5) | $1.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.94 |
| 20 Day Moving Average (SMA20) | $1.81 |
| 50 Day Moving Average (SMA50) | $2.17 |
| 100 Day Moving Average (SMA100) | $2.24 |
| 200 Day Moving Average (SMA200) | $2.57 |
Cardiff Oncology Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | -3.00 |
| EPS (Current) | -$0.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$37.97M |
| Cash Ratio | 1.07 |
| Current Ratio | 3.67 |
| Quick Ratio | 3.67 |
| Debt to Equity | 0.00 |
| Enterprise Value | $119.94M |
| EV to EBITDA | -2.47 |
| EV to Sales | 202.27 |
| Price to Book | 3.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 231.73 |
| Return on Assets | -0.74% |
| Return on Equity | -1.01% |
Cardiff Oncology Stock Splits
There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 20, 2019 | Reverse | 6:1 |
| Jun 4, 2018 | Reverse | 12:1 |
Cardiff Oncology Dividends
There have been no dividends for Cardiff Oncology (CRDF).