US Stocks
CRDF
Cardiff Oncology, Inc. Common Stock
$1.63
Change
-0.36(-18.09%)
Volume
7.098M($11.52M)
Market Capitalization
$109.80M
Cardiff Oncology Price Charts
Cardiff Oncology Market Segments
After Hours
+0.01(+0.51%)
| Open | $1.62 |
|---|---|
| Close | $1.63 |
| Low | $1.62 |
| Low Change | -0.00 (-0.09%) |
| High | $1.66 |
| High Change | +0.04 (+2.36%) |
| Range | $0.04 |
| Volume | 91.976K |
| Dollar Volume | $149.92K |
Regular Trading Hours
-0.41(-20.20%)
| Open | $2.03 |
|---|---|
| Close | $1.62 |
| Low | $1.62 |
| Low Change | -0.41 (-20.20%) |
| High | $2.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 6.946M |
| Dollar Volume | $11.25M |
Premarket
+0.02(+1.00%)
| Open | $2.01 |
|---|---|
| Close | $2.03 |
| Low | $1.99 |
| Low Change | -0.02 (-1.00%) |
| High | $2.04 |
| High Change | +0.03 (+1.49%) |
| Range | $0.05 |
| Volume | 59.796K |
| Dollar Volume | $121.39K |
After Hours Yesterday
+0.01(+0.50%)
| Open | $2.00 |
|---|---|
| Close | $2.01 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.11 |
| High Change | +0.11 (+5.50%) |
| Range | $0.11 |
| Volume | 131.316K |
| Dollar Volume | $263.95K |
Regular Trading Hours Yesterday
-0.08(-3.86%)
| Open | $2.07 |
|---|---|
| Close | $1.99 |
| Low | $1.85 |
| Low Change | -0.22 (-10.63%) |
| High | $2.10 |
| High Change | +0.03 (+1.45%) |
| Range | $0.25 |
| Volume | 9.628M |
| Dollar Volume | $19.16M |
Premarket Yesterday
-0.92(-30.77%)
| Open | $2.99 |
|---|---|
| Close | $2.07 |
| Low | $1.89 |
| Low Change | -1.10 (-36.79%) |
| High | $3.17 |
| High Change | +0.18 (+6.02%) |
| Range | $1.28 |
| Volume | 1.122M |
| Dollar Volume | $2.32M |
Cardiff Oncology Stock Splits
There have been 2 stock splits for Cardiff Oncology (CRDF). The last reverse stock split occured on February 20, 2019 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| February 20, 2019 | Reverse | 6:1 |
| June 4, 2018 | Reverse | 12:1 |