US Stocks
CRCL
Circle Internet Group, Inc.
$192.29
Change
-10.11(-5.00%)
Volume
8.915M($1.72B)
Market Capitalization
$43.77B
Circle Internet Group Price Charts
Circle Internet Group Market Segments
After Hours
-0.58(-0.30%)
| Open | $192.87 |
|---|---|
| Close | $192.29 |
| Low | $192.00 |
| Low Change | -0.87 (-0.45%) |
| High | $192.99 |
| High Change | +0.12 (+0.06%) |
| Range | $0.99 |
| Volume | 45.12K |
| Dollar Volume | $8.68M |
Regular Trading Hours
-6.67(-3.34%)
| Open | $199.75 |
|---|---|
| Close | $193.08 |
| Low | $189.23 |
| Low Change | -10.52 (-5.27%) |
| High | $201.25 |
| High Change | +1.50 (+0.75%) |
| Range | $12.02 |
| Volume | 8.771M |
| Dollar Volume | $1.69B |
Premarket
+0.50(+0.25%)
| Open | $199.69 |
|---|---|
| Close | $200.19 |
| Low | $198.50 |
| Low Change | -1.19 (-0.60%) |
| High | $200.96 |
| High Change | +1.27 (+0.64%) |
| Range | $2.46 |
| Volume | 98.295K |
| Dollar Volume | $19.68M |
After Hours Yesterday
-1.59(-0.79%)
| Open | $202.41 |
|---|---|
| Close | $200.82 |
| Low | $200.01 |
| Low Change | -2.40 (-1.19%) |
| High | $202.41 |
| High Change | +0.00 (+0.00%) |
| Range | $2.40 |
| Volume | 106.992K |
| Dollar Volume | $21.49M |
Regular Trading Hours Yesterday
+4.02(+2.03%)
| Open | $198.38 |
|---|---|
| Close | $202.40 |
| Low | $195.08 |
| Low Change | -3.30 (-1.66%) |
| High | $202.50 |
| High Change | +4.12 (+2.08%) |
| Range | $7.42 |
| Volume | 9.496M |
| Dollar Volume | $1.92B |
Premarket Yesterday
-1.48(-0.74%)
| Open | $199.76 |
|---|---|
| Close | $198.28 |
| Low | $196.75 |
| Low Change | -3.01 (-1.51%) |
| High | $202.69 |
| High Change | +2.93 (+1.47%) |
| Range | $5.94 |
| Volume | 411.912K |
| Dollar Volume | $81.67M |
Circle Internet Group Stock Splits
There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.
| Date | Type | Ratio |
|---|---|---|
| August 16, 2010 | Forward | 1:18 |