US Stocks
CRCL
Circle Internet Group, Inc.
$141.39
Change
+11.56(+8.90%)
Volume
14.945M($2.12B)
Market Capitalization
$32.72B
Circle Internet Group Price Charts
Circle Internet Group Market Segments
After Hours
-0.61(-0.43%)
| Open | $142.00 |
|---|---|
| Close | $141.39 |
| Low | $141.10 |
| Low Change | -0.90 (-0.63%) |
| High | $142.05 |
| High Change | +0.05 (+0.04%) |
| Range | $0.95 |
| Volume | 230.789K |
| Dollar Volume | $32.63M |
Regular Trading Hours
+8.98(+6.75%)
| Open | $132.96 |
|---|---|
| Close | $141.94 |
| Low | $131.02 |
| Low Change | -1.94 (-1.46%) |
| High | $144.03 |
| High Change | +11.07 (+8.33%) |
| Range | $13.01 |
| Volume | 14.482M |
| Dollar Volume | $2.06B |
Premarket
+2.27(+1.73%)
| Open | $131.53 |
|---|---|
| Close | $133.80 |
| Low | $131.53 |
| Low Change | 0.00 (0.00%) |
| High | $134.19 |
| High Change | +2.66 (+2.02%) |
| Range | $2.66 |
| Volume | 232.54K |
| Dollar Volume | $31.11M |
After Hours Yesterday
+0.85(+0.65%)
| Open | $129.83 |
|---|---|
| Close | $130.68 |
| Low | $129.38 |
| Low Change | -0.45 (-0.34%) |
| High | $131.20 |
| High Change | +1.37 (+1.06%) |
| Range | $1.82 |
| Volume | 151.043K |
| Dollar Volume | $19.74M |
Regular Trading Hours Yesterday
+4.85(+3.88%)
| Open | $124.98 |
|---|---|
| Close | $129.83 |
| Low | $124.31 |
| Low Change | -0.67 (-0.54%) |
| High | $130.01 |
| High Change | +5.03 (+4.02%) |
| Range | $5.70 |
| Volume | 6.581M |
| Dollar Volume | $854.40M |
Premarket Yesterday
-1.86(-1.47%)
| Open | $126.86 |
|---|---|
| Close | $125.00 |
| Low | $124.82 |
| Low Change | -2.04 (-1.61%) |
| High | $127.13 |
| High Change | +0.27 (+0.21%) |
| Range | $2.31 |
| Volume | 83.78K |
| Dollar Volume | $10.47M |
Circle Internet Group Stock Splits
There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.
| Date | Type | Ratio |
|---|---|---|
| August 16, 2010 | Forward | 1:18 |