CRCL

Circle Internet Group, Inc.

$118.24

Change

+5.75(+5.11%)

Volume

8.702M($1.03B)

Market Capitalization

$27.36B

Circle Internet Group Price Charts

Circle Internet Group Market Segments

After Hours

+0.25(+0.21%)

Open	$117.99
Close	$118.24
Low	$117.60
Low Change	-0.39 (-0.33%)
High	$118.50
High Change	+0.51 (+0.43%)
Range	$0.90
Volume	70.336K
Dollar Volume	$8.32M

Regular Trading Hours

+4.36(+3.84%)

Open	$113.63
Close	$117.99
Low	$112.62
Low Change	-1.01 (-0.89%)
High	$120.75
High Change	+7.12 (+6.27%)
Range	$8.13
Volume	8.522M
Dollar Volume	$1.01B

Premarket

-0.07(-0.06%)

Open	$113.77
Close	$113.70
Low	$113.05
Low Change	-0.72 (-0.63%)
High	$114.50
High Change	+0.73 (+0.64%)
Range	$1.45
Volume	109.526K
Dollar Volume	$12.45M

After Hours Yesterday

-0.12(-0.11%)

Open	$112.81
Close	$112.69
Low	$112.24
Low Change	-0.57 (-0.51%)
High	$112.90
High Change	+0.09 (+0.08%)
Range	$0.66
Volume	64.987K
Dollar Volume	$7.32M

Regular Trading Hours Yesterday

-1.51(-1.32%)

Open	$114.00
Close	$112.49
Low	$110.05
Low Change	-3.95 (-3.46%)
High	$117.78
High Change	+3.78 (+3.32%)
Range	$7.73
Volume	7.496M
Dollar Volume	$843.24M

Premarket Yesterday

-1.20(-1.04%)

Open	$115.19
Close	$113.99
Low	$113.50
Low Change	-1.69 (-1.47%)
High	$115.89
High Change	+0.70 (+0.61%)
Range	$2.39
Volume	154.73K
Dollar Volume	$17.64M

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

Date	Type	Ratio
August 16, 2010	Forward	1:18