CRCL

Circle Internet Group, Inc.

$113.71

Change

+30.49(+36.64%)

Volume

60.465M($6.47B)

Market Capitalization

Circle Internet Group Price Charts

Circle Internet Group Market Segments

After Hours

+6.01(+5.58%)

Open	$107.70
Close	$113.71
Low	$107.38
Low Change	-0.32 (-0.30%)
High	$117.68
High Change	+9.98 (+9.27%)
Range	$10.30
Volume	1.079M
Dollar Volume	$122.70M

Regular Trading Hours

+11.31(+11.73%)

Open	$96.39
Close	$107.70
Low	$92.95
Low Change	-3.44 (-3.57%)
High	$123.52
High Change	+27.13 (+28.14%)
Range	$30.57
Volume	54.775M
Dollar Volume	$5.90B

Premarket

+6.28(+6.98%)

Open	$90.00
Close	$96.28
Low	$88.00
Low Change	-2.00 (-2.22%)
High	$100.15
High Change	+10.15 (+11.28%)
Range	$12.15
Volume	4.61M
Dollar Volume	$443.88M

After Hours Yesterday

+4.28(+5.14%)

Open	$83.22
Close	$87.50
Low	$78.00
Low Change	-5.22 (-6.27%)
High	$87.92
High Change	+4.70 (+5.65%)
Range	$9.92
Volume	1.442M
Dollar Volume	$126.17M

Regular Trading Hours Yesterday

+14.22(+20.61%)

Open	$69.00
Close	$83.22
Low	$64.00
Low Change	-5.00 (-7.25%)
High	$103.75
High Change	+34.75 (+50.36%)
Range	$39.75
Volume	46.109M
Dollar Volume	$3.84B

Premarket Yesterday

*No Trades in Segment

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

Date	Type	Ratio
August 16, 2010	Forward	1:18