CRCL

Circle Internet Group, Inc.

$71.12

Change

-0.25(-0.35%)

Volume

6.924M($493.74M)

Market Capitalization

$16.75B

Circle Internet Group Price Charts

Circle Internet Group Market Segments

After Hours

-0.21(-0.29%)

Open	$71.33
Close	$71.12
Low	$71.00
Low Change	-0.33 (-0.46%)
High	$71.83
High Change	+0.50 (+0.70%)
Range	$0.83
Volume	100.288K
Dollar Volume	$7.13M

Regular Trading Hours

+0.47(+0.66%)

Open	$70.86
Close	$71.33
Low	$69.88
Low Change	-0.98 (-1.38%)
High	$72.55
High Change	+1.69 (+2.38%)
Range	$2.67
Volume	6.65M
Dollar Volume	$474.31M

Premarket

-0.67(-0.94%)

Open	$71.57
Close	$70.90
Low	$70.90
Low Change	-0.67 (-0.94%)
High	$72.02
High Change	+0.45 (+0.63%)
Range	$1.12
Volume	173.561K
Dollar Volume	$12.31M

After Hours Yesterday

+0.02(+0.03%)

Open	$71.35
Close	$71.37
Low	$71.00
Low Change	-0.35 (-0.49%)
High	$71.86
High Change	+0.51 (+0.71%)
Range	$0.86
Volume	131.815K
Dollar Volume	$9.41M

Regular Trading Hours Yesterday

-2.18(-2.96%)

Open	$73.55
Close	$71.37
Low	$70.76
Low Change	-2.79 (-3.79%)
High	$73.81
High Change	+0.26 (+0.35%)
Range	$3.05
Volume	6.462M
Dollar Volume	$461.22M

Premarket Yesterday

+2.27(+3.19%)

Open	$71.19
Close	$73.46
Low	$71.19
Low Change	0.00 (0.00%)
High	$73.90
High Change	+2.71 (+3.81%)
Range	$2.71
Volume	96.219K
Dollar Volume	$7.07M

Circle Internet Group Stock Splits

There has been 1 stock split for Circle Internet Group (CRCL). The stock split occured on August 16, 2010 and increased the outstanding shares at a ratio of 1:18.

Date	Type	Ratio
August 16, 2010	Forward	1:18