US Stocks
CRC

California Resources Corporation

$47.27

Change

+1.01(+2.18%)

Volume

767.258K($36.29M)

Market Capitalization

$4.22B

California Resources Corporation Price Charts

California Resources Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.3847.2847.1747.0746.9746.8646.76

California Resources Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$47.27
Close$47.27
Low$47.27
Low Change0.00 (0.00%)
High$47.27
High Change+0.00 (+0.00%)
Range$0.00
Volume8.697K
Dollar Volume$411.11K

Regular Trading Hours

-0.22(-0.45%)
Open$47.51
Close$47.29
Low$46.20
Low Change-1.31 (-2.75%)
High$48.05
High Change+0.55 (+1.15%)
Range$1.85
Volume741.61K
Dollar Volume$35.07M

Premarket

-0.32(-0.67%)
Open$48.08
Close$47.76
Low$47.50
Low Change-0.58 (-1.21%)
High$48.34
High Change+0.26 (+0.54%)
Range$0.84
Volume16.951K
Dollar Volume$809.58K

After Hours Yesterday

+0.00(+0.00%)
Open$46.26
Close$46.26
Low$46.26
Low Change0.00 (0.00%)
High$46.26
High Change+0.00 (+0.00%)
Range$0.00
Volume1.913K
Dollar Volume$88.50K

Regular Trading Hours Yesterday

+0.39(+0.85%)
Open$45.87
Close$46.26
Low$45.50
Low Change-0.37 (-0.81%)
High$46.26
High Change+0.39 (+0.85%)
Range$0.76
Volume386.657K
Dollar Volume$17.89M

Premarket Yesterday

+0.00(+0.00%)
Open$46.21
Close$46.21
Low$46.21
Low Change0.00 (0.00%)
High$46.21
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$16.17K

California Resources Corporation Stock Splits

There have been no stock splits for California Resources Corporation (CRC).