US Stocks
CRC

California Resources Corporation

$53.50

Change

+1.14(+2.18%)

Volume

765.369K($40.98M)

Market Capitalization

$4.78B

California Resources Corporation Price Charts

California Resources Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.5453.3453.1352.9252.7252.5252.31

California Resources Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$53.50
Close$53.50
Low$53.50
Low Change0.00 (0.00%)
High$53.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.16K
Dollar Volume$62.06K

Regular Trading Hours

+1.71(+3.30%)
Open$51.83
Close$53.54
Low$51.51
Low Change-0.32 (-0.62%)
High$53.58
High Change+1.75 (+3.38%)
Range$2.07
Volume762.945K
Dollar Volume$40.85M

Premarket

-2.32(-4.30%)
Open$54.00
Close$51.68
Low$51.63
Low Change-2.37 (-4.39%)
High$54.00
High Change+0.00 (+0.00%)
Range$2.37
Volume1.264K
Dollar Volume$65.32K

After Hours Yesterday

+0.00(+0.00%)
Open$52.36
Close$52.36
Low$52.36
Low Change0.00 (0.00%)
High$52.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.299K
Dollar Volume$68.02K

Regular Trading Hours Yesterday

-0.14(-0.27%)
Open$52.50
Close$52.36
Low$51.46
Low Change-1.05 (-1.99%)
High$53.53
High Change+1.03 (+1.96%)
Range$2.07
Volume726.189K
Dollar Volume$38.02M

Premarket Yesterday

+0.32(+0.62%)
Open$51.66
Close$51.98
Low$51.66
Low Change0.00 (0.00%)
High$51.98
High Change+0.32 (+0.62%)
Range$0.32
Volume800
Dollar Volume$41.58K

California Resources Corporation Stock Splits

There have been no stock splits for California Resources Corporation (CRC).