US Stocks
CRC

California Resources Corporation

$53.05

Change

+0.64(+1.22%)

Volume

809.836K($42.93M)

Market Capitalization

$4.44B

California Resources Corporation Price Charts

California Resources Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.6853.5153.3453.1652.9952.8252.65

California Resources Corporation Market Segments

After Hours

+0.04(+0.08%)
Open$53.01
Close$53.05
Low$53.01
Low Change0.00 (0.00%)
High$53.05
High Change+0.04 (+0.08%)
Range$0.04
Volume3.086K
Dollar Volume$163.71K

Regular Trading Hours

+0.93(+1.79%)
Open$52.08
Close$53.01
Low$52.08
Low Change0.00 (0.00%)
High$53.75
High Change+1.67 (+3.21%)
Range$1.67
Volume805.15K
Dollar Volume$42.68M

Premarket

+0.05(+0.10%)
Open$52.62
Close$52.67
Low$52.62
Low Change0.00 (0.00%)
High$52.67
High Change+0.05 (+0.10%)
Range$0.05
Volume1.6K
Dollar Volume$84.27K

After Hours Yesterday

-1.12(-2.14%)
Open$52.42
Close$51.30
Low$51.30
Low Change-1.12 (-2.14%)
High$52.42
High Change+0.00 (+0.00%)
Range$1.12
Volume11.74K
Dollar Volume$602.26K

Regular Trading Hours Yesterday

+0.16(+0.31%)
Open$52.25
Close$52.41
Low$51.85
Low Change-0.40 (-0.77%)
High$52.91
High Change+0.66 (+1.26%)
Range$1.06
Volume659.085K
Dollar Volume$34.54M

Premarket Yesterday

+0.00(+0.00%)
Open$52.50
Close$52.50
Low$52.50
Low Change0.00 (0.00%)
High$52.50
High Change+0.00 (+0.00%)
Range$0.00
Volume107
Dollar Volume$5.62K

California Resources Corporation Stock Splits

There have been no stock splits for California Resources Corporation (CRC).