US Stocks
CRBU

Caribou Biosciences, Inc. Common Stock

$1.82

Change

-0.05(-2.72%)

Volume

1.091M($1.96M)

Market Capitalization

$170.04M

Caribou Biosciences Price Charts

Caribou Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.841.831.821.811.811.801.79

Caribou Biosciences Market Segments

After Hours

+0.02(+1.21%)
Open$1.80
Close$1.82
Low$1.79
Low Change-0.01 (-0.42%)
High$1.82
High Change+0.02 (+1.25%)
Range$0.03
Volume7.885K
Dollar Volume$14.34K

Regular Trading Hours

-0.06(-3.23%)
Open$1.86
Close$1.80
Low$1.79
Low Change-0.07 (-3.76%)
High$1.88
High Change+0.02 (+0.81%)
Range$0.09
Volume1.076M
Dollar Volume$1.94M

Premarket

-0.03(-1.34%)
Open$1.87
Close$1.85
Low$1.85
Low Change-0.03 (-1.34%)
High$1.89
High Change+0.02 (+1.07%)
Range$0.05
Volume6.728K
Dollar Volume$12.41K

After Hours Yesterday

+0.04(+2.15%)
Open$1.86
Close$1.90
Low$1.85
Low Change-0.01 (-0.54%)
High$1.90
High Change+0.04 (+2.15%)
Range$0.05
Volume6.797K
Dollar Volume$12.91K

Regular Trading Hours Yesterday

-0.01(-0.53%)
Open$1.88
Close$1.87
Low$1.82
Low Change-0.06 (-3.19%)
High$1.90
High Change+0.02 (+1.06%)
Range$0.08
Volume1.025M
Dollar Volume$1.92M

Premarket Yesterday

-0.02(-1.05%)
Open$1.90
Close$1.88
Low$1.88
Low Change-0.02 (-1.05%)
High$1.90
High Change+0.00 (+0.00%)
Range$0.02
Volume983
Dollar Volume$1.85K

Caribou Biosciences Stock Splits

There have been no stock splits for Caribou Biosciences (CRBU).