US Stocks
CRBU

Caribou Biosciences, Inc. Common Stock

$1.53

Change

-0.03(-1.92%)

Volume

604.77K($919.33K)

Market Capitalization

$143.01M

Caribou Biosciences Price Charts

Caribou Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.531.521.521.521.511.501.50

Caribou Biosciences Market Segments

After Hours

+0.00(+0.04%)
Open$1.53
Close$1.53
Low$1.50
Low Change-0.03 (-1.92%)
High$1.53
High Change+0.00 (+0.04%)
Range$0.03
Volume6.15K
Dollar Volume$9.41K

Regular Trading Hours

-0.04(-2.56%)
Open$1.56
Close$1.52
Low$1.49
Low Change-0.07 (-4.44%)
High$1.56
High Change+0.00 (+0.00%)
Range$0.07
Volume598.17K
Dollar Volume$909.22K

Premarket

-0.01(-0.64%)
Open$1.57
Close$1.56
Low$1.56
Low Change-0.01 (-0.64%)
High$1.57
High Change+0.00 (+0.00%)
Range$0.01
Volume450
Dollar Volume$702.00

After Hours Yesterday

+0.03(+1.94%)
Open$1.55
Close$1.58
Low$1.55
Low Change0.00 (0.00%)
High$1.59
High Change+0.04 (+2.58%)
Range$0.04
Volume1.425K
Dollar Volume$2.25K

Regular Trading Hours Yesterday

+0.03(+1.96%)
Open$1.53
Close$1.56
Low$1.52
Low Change-0.02 (-0.98%)
High$1.58
High Change+0.05 (+3.27%)
Range$0.07
Volume460.036K
Dollar Volume$717.66K

Premarket Yesterday

-0.01(-0.65%)
Open$1.53
Close$1.52
Low$1.52
Low Change-0.01 (-0.65%)
High$1.53
High Change+0.00 (+0.00%)
Range$0.01
Volume3.996K
Dollar Volume$6.07K

Caribou Biosciences Stock Splits

There have been no stock splits for Caribou Biosciences (CRBU).