US Stocks
CRBU

Caribou Biosciences, Inc. Common Stock

$2.10

Change

+0.14(+6.89%)

Volume

782.245K($1.64M)

Market Capitalization

$194.84M

Caribou Biosciences Price Charts

Caribou Biosciences Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM2.142.112.082.052.032.001.97

Caribou Biosciences Market Segments

Regular Trading Hours

+0.07(+3.20%)
Open$2.03
Close$2.10
Low$2.02
Low Change-0.01 (-0.65%)
High$2.14
High Change+0.11 (+5.42%)
Range$0.12
Volume768.898K
Dollar Volume$1.61M

Premarket

+0.08(+4.00%)
Open$2.00
Close$2.08
Low$1.97
Low Change-0.03 (-1.50%)
High$2.09
High Change+0.09 (+4.50%)
Range$0.12
Volume13.347K
Dollar Volume$27.76K

After Hours Yesterday

+0.01(+0.51%)
Open$1.96
Close$1.97
Low$1.93
Low Change-0.03 (-1.53%)
High$1.97
High Change+0.01 (+0.51%)
Range$0.04
Volume9.215K
Dollar Volume$18.15K

Regular Trading Hours Yesterday

-0.29(-12.89%)
Open$2.25
Close$1.96
Low$1.90
Low Change-0.35 (-15.56%)
High$2.27
High Change+0.02 (+0.89%)
Range$0.37
Volume3.499M
Dollar Volume$6.86M

Premarket Yesterday

-0.07(-3.02%)
Open$2.32
Close$2.25
Low$2.25
Low Change-0.07 (-3.02%)
High$2.32
High Change+0.00 (+0.00%)
Range$0.07
Volume5.998K
Dollar Volume$13.50K

Caribou Biosciences Stock Splits

There have been no stock splits for Caribou Biosciences (CRBU).