US Stocks
CRBU

Caribou Biosciences, Inc. Common Stock

$1.11

Change

-0.05(-4.31%)

Volume

1.119M($1.24M)

Market Capitalization

$103.24M

Caribou Biosciences Price Charts

Caribou Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.131.121.111.111.101.101.09

Caribou Biosciences Market Segments

After Hours

+0.00(+0.00%)
Open$1.11
Close$1.11
Low$1.10
Low Change-0.01 (-0.90%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.01
Volume3.454K
Dollar Volume$3.83K

Regular Trading Hours

-0.03(-2.21%)
Open$1.13
Close$1.11
Low$1.09
Low Change-0.04 (-3.54%)
High$1.16
High Change+0.03 (+2.65%)
Range$0.07
Volume1.112M
Dollar Volume$1.23M

Premarket

-0.02(-1.73%)
Open$1.15
Close$1.13
Low$1.13
Low Change-0.02 (-1.74%)
High$1.16
High Change+0.01 (+0.87%)
Range$0.03
Volume3.662K
Dollar Volume$4.14K

After Hours Yesterday

-0.01(-0.86%)
Open$1.16
Close$1.15
Low$1.15
Low Change-0.01 (-0.86%)
High$1.21
High Change+0.05 (+4.30%)
Range$0.06
Volume5.044K
Dollar Volume$5.80K

Regular Trading Hours Yesterday

-0.04(-3.33%)
Open$1.20
Close$1.16
Low$1.13
Low Change-0.07 (-5.83%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.07
Volume829.748K
Dollar Volume$962.51K

Premarket Yesterday

+0.02(+1.69%)
Open$1.18
Close$1.20
Low$1.18
Low Change0.00 (0.00%)
High$1.21
High Change+0.03 (+2.54%)
Range$0.03
Volume3.517K
Dollar Volume$4.22K

Caribou Biosciences Stock Splits

There have been no stock splits for Caribou Biosciences (CRBU).