US Stocks
CRBU

Caribou Biosciences, Inc. Common Stock

$0.8212

Change

+0.0496(+6.43%)

Volume

998.136K($851.35K)

Market Capitalization

$76.38M

Caribou Biosciences Price Charts

Caribou Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.86010.85250.84500.83750.82990.82230.81

Caribou Biosciences Market Segments

After Hours

-0.0311(-3.65%)
Open$0.8523
Close$0.8212
Low$0.8212
Low Change-0.0311 (-3.65%)
High$0.8599
High Change+0.0076 (+0.89%)
Range$0.0387
Volume3.308K
Dollar Volume$2.72K

Regular Trading Hours

+0.0381(+4.67%)
Open$0.8152
Close$0.8533
Low$0.7510
Low Change-0.0642 (-7.88%)
High$0.8604
High Change+0.0452 (+5.54%)
Range$0.1094
Volume990.805K
Dollar Volume$845.45K

Premarket

+0.0083(+1.06%)
Open$0.7817
Close$0.7900
Low$0.7810
Low Change-0.0007 (-0.09%)
High$0.8201
High Change+0.0384 (+4.91%)
Range$0.0391
Volume4.023K
Dollar Volume$3.18K

After Hours Yesterday

+0.0006(+0.08%)
Open$0.7718
Close$0.7724
Low$0.7718
Low Change0.0000 (0.00%)
High$0.7724
High Change+0.0006 (+0.08%)
Range$0.0006
Volume2.59K
Dollar Volume$2.00K

Regular Trading Hours Yesterday

+0.0016(+0.21%)
Open$0.7700
Close$0.7716
Low$0.7301
Low Change-0.0399 (-5.18%)
High$0.7982
High Change+0.0282 (+3.66%)
Range$0.0681
Volume3.801M
Dollar Volume$2.93M

Premarket Yesterday

+0.0109(+1.41%)
Open$0.7751
Close$0.7860
Low$0.7750
Low Change-0.0001 (-0.01%)
High$0.7925
High Change+0.0174 (+2.24%)
Range$0.0175
Volume1.884K
Dollar Volume$1.48K

Caribou Biosciences Stock Splits

There have been no stock splits for Caribou Biosciences (CRBU).