US Stocks
CRBU

Caribou Biosciences, Inc. Common Stock

$1.81

Change

-0.11(-5.54%)

Volume

568.379K($1.02M)

Market Capitalization

$168.89M

Caribou Biosciences Price Charts

Caribou Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.851.841.831.821.811.801.79

Caribou Biosciences Market Segments

After Hours

-0.01(-0.35%)
Open$1.82
Close$1.81
Low$1.81
Low Change-0.01 (-0.55%)
High$1.85
High Change+0.03 (+1.65%)
Range$0.04
Volume5.08K
Dollar Volume$9.21K

Regular Trading Hours

-0.11(-5.79%)
Open$1.90
Close$1.79
Low$1.79
Low Change-0.11 (-5.79%)
High$1.91
High Change+0.01 (+0.53%)
Range$0.12
Volume561.753K
Dollar Volume$1.01M

Premarket

-0.01(-0.54%)
Open$1.97
Close$1.96
Low$1.95
Low Change-0.02 (-1.02%)
High$1.97
High Change+0.00 (+0.00%)
Range$0.02
Volume1.546K
Dollar Volume$3.03K

After Hours Yesterday

+0.03(+1.60%)
Open$1.88
Close$1.91
Low$1.88
Low Change0.00 (0.00%)
High$1.91
High Change+0.03 (+1.60%)
Range$0.03
Volume3.062K
Dollar Volume$5.85K

Regular Trading Hours Yesterday

+0.12(+6.67%)
Open$1.80
Close$1.92
Low$1.80
Low Change0.00 (0.00%)
High$1.92
High Change+0.12 (+6.67%)
Range$0.12
Volume540.266K
Dollar Volume$1.04M

Premarket Yesterday

+0.03(+1.63%)
Open$1.84
Close$1.87
Low$1.80
Low Change-0.04 (-2.17%)
High$1.87
High Change+0.03 (+1.63%)
Range$0.07
Volume21.158K
Dollar Volume$39.57K

Caribou Biosciences Stock Splits

There have been no stock splits for Caribou Biosciences (CRBU).