US Stocks
CR

Crane Company

$193.02

Change

-5.24(-2.64%)

Volume

211.515K($41.43M)

Market Capitalization

$11.10B

Crane Company Price Charts

Crane Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM197.56196.80196.05195.29194.53193.78193.02

Crane Company Market Segments

After Hours

-2.91(-1.49%)
Open$195.93
Close$193.02
Low$193.02
Low Change-2.91 (-1.49%)
High$195.93
High Change+0.00 (+0.00%)
Range$2.91
Volume3.237K
Dollar Volume$624.81K

Regular Trading Hours

-2.41(-1.22%)
Open$198.35
Close$195.94
Low$194.34
Low Change-4.02 (-2.02%)
High$201.23
High Change+2.88 (+1.45%)
Range$6.90
Volume208.278K
Dollar Volume$40.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$198.35
Close$198.35
Low$198.35
Low Change0.00 (0.00%)
High$198.35
High Change+0.00 (+0.00%)
Range$0.00
Volume964
Dollar Volume$191.21K

Regular Trading Hours Yesterday

+4.23(+2.18%)
Open$194.04
Close$198.26
Low$194.04
Low Change0.00 (0.00%)
High$203.89
High Change+9.86 (+5.08%)
Range$9.86
Volume515.383K
Dollar Volume$102.18M

Premarket Yesterday

+0.00(+0.00%)
Open$202.00
Close$202.00
Low$202.00
Low Change0.00 (0.00%)
High$202.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$20.20K

Crane Company Stock Splits

There have been no stock splits for Crane Company (CR).