Crane Company Price Charts
Crane Company Market Segments
Regular Trading Hours
+2.31(+1.20%)
| Open | $192.98 |
|---|---|
| Close | $195.29 |
| Low | $187.38 |
| Low Change | -5.60 (-2.90%) |
| High | $198.16 |
| High Change | +5.18 (+2.68%) |
| Range | $10.78 |
| Volume | 48.599K |
| Dollar Volume | $9.49M |
Premarket
+0.00(+0.00%)
| Open | $193.00 |
|---|---|
| Close | $193.00 |
| Low | $193.00 |
| Low Change | 0.00 (0.00%) |
| High | $193.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $19.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $193.18 |
|---|---|
| Close | $193.18 |
| Low | $193.18 |
| Low Change | 0.00 (0.00%) |
| High | $193.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 619 |
| Dollar Volume | $119.58K |
Regular Trading Hours Yesterday
+1.68(+0.88%)
| Open | $191.39 |
|---|---|
| Close | $193.07 |
| Low | $191.39 |
| Low Change | 0.00 (0.00%) |
| High | $195.52 |
| High Change | +4.13 (+2.16%) |
| Range | $4.13 |
| Volume | 324.189K |
| Dollar Volume | $62.59M |
Premarket Yesterday
*No Trades in Segment
Crane Company Stock Splits
There have been no stock splits for Crane Company (CR).