US Stocks
CR

Crane Company

$181.44

Change

-5.43(-2.91%)

Volume

209.396K($37.97M)

Market Capitalization

$10.43B

Crane Company Price Charts

Crane Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM184.80184.06183.32182.58181.84181.10180.36

Crane Company Market Segments

After Hours

+0.00(+0.00%)
Open$181.44
Close$181.44
Low$181.44
Low Change0.00 (0.00%)
High$181.44
High Change+0.00 (+0.00%)
Range$0.00
Volume633
Dollar Volume$114.85K

Regular Trading Hours

-3.65(-1.97%)
Open$185.00
Close$181.35
Low$180.26
Low Change-4.74 (-2.56%)
High$186.18
High Change+1.18 (+0.64%)
Range$5.92
Volume208.639K
Dollar Volume$37.84M

Premarket

+0.00(+0.00%)
Open$184.25
Close$184.25
Low$184.25
Low Change0.00 (0.00%)
High$184.25
High Change+0.00 (+0.00%)
Range$0.00
Volume124
Dollar Volume$22.85K

After Hours Yesterday

+0.00(+0.00%)
Open$186.83
Close$186.83
Low$186.83
Low Change0.00 (0.00%)
High$186.83
High Change+0.00 (+0.00%)
Range$0.00
Volume1.164K
Dollar Volume$217.47K

Regular Trading Hours Yesterday

+1.87(+1.01%)
Open$185.00
Close$186.87
Low$184.72
Low Change-0.28 (-0.15%)
High$187.35
High Change+2.35 (+1.27%)
Range$2.63
Volume170.765K
Dollar Volume$31.91M

Premarket Yesterday

*No Trades in Segment

Crane Company Stock Splits

There have been no stock splits for Crane Company (CR).