US Stocks
CR

Crane Company

$182.99

Change

-3.43(-1.84%)

Volume

120.31K($22.03M)

Market Capitalization

$10.53B

Crane Company Price Charts

Crane Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM184.87184.56184.24183.93183.62183.30182.99

Crane Company Market Segments

After Hours

+0.00(+0.00%)
Open$182.99
Close$182.99
Low$182.99
Low Change0.00 (0.00%)
High$182.99
High Change+0.00 (+0.00%)
Range$0.00
Volume542
Dollar Volume$99.18K

Regular Trading Hours

-3.16(-1.70%)
Open$186.27
Close$183.11
Low$182.98
Low Change-3.29 (-1.77%)
High$186.27
High Change+0.00 (+0.00%)
Range$3.29
Volume119.638K
Dollar Volume$21.91M

Premarket

+0.00(+0.00%)
Open$186.32
Close$186.32
Low$186.32
Low Change0.00 (0.00%)
High$186.32
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$24.22K

After Hours Yesterday

+0.00(+0.00%)
Open$186.39
Close$186.39
Low$186.39
Low Change0.00 (0.00%)
High$186.39
High Change+0.00 (+0.00%)
Range$0.00
Volume1.25K
Dollar Volume$232.99K

Regular Trading Hours Yesterday

+3.67(+2.01%)
Open$182.75
Close$186.42
Low$182.28
Low Change-0.47 (-0.26%)
High$186.79
High Change+4.04 (+2.21%)
Range$4.51
Volume227.112K
Dollar Volume$42.34M

Premarket Yesterday

*No Trades in Segment

Crane Company Stock Splits

There have been no stock splits for Crane Company (CR).