US Stocks
CPT

Camden Property Trust

$119.63

Change

+1.66(+1.41%)

Volume

789.624K($94.47M)

Market Capitalization

$12.78B

Camden Property Trust Price Charts

Camden Property Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM119.85119.66119.47119.28119.08118.89118.70

Camden Property Trust Market Segments

After Hours

+0.00(+0.00%)
Open$119.63
Close$119.63
Low$119.63
Low Change0.00 (0.00%)
High$119.63
High Change+0.00 (+0.00%)
Range$0.00
Volume236.854K
Dollar Volume$28.33M

Regular Trading Hours

+1.18(+1.00%)
Open$118.47
Close$119.65
Low$117.77
Low Change-0.71 (-0.60%)
High$119.89
High Change+1.42 (+1.20%)
Range$2.13
Volume552.77K
Dollar Volume$66.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$117.99
Close$117.99
Low$117.99
Low Change0.00 (0.00%)
High$117.99
High Change+0.00 (+0.00%)
Range$0.00
Volume6.109K
Dollar Volume$720.80K

Regular Trading Hours Yesterday

+1.47(+1.26%)
Open$116.50
Close$117.97
Low$116.50
Low Change0.00 (0.00%)
High$118.14
High Change+1.64 (+1.41%)
Range$1.64
Volume643.659K
Dollar Volume$75.93M

Premarket Yesterday

*No Trades in Segment

Camden Property Trust Stock Splits

There have been no stock splits for Camden Property Trust (CPT).