US Stocks
CPT

Camden Property Trust

$109.71

Change

-0.98(-0.89%)

Volume

564.824K($62.17M)

Market Capitalization

$11.67B

Camden Property Trust Price Charts

Camden Property Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.78110.60110.42110.25110.07109.89109.71

Camden Property Trust Market Segments

After Hours

-0.37(-0.34%)
Open$110.08
Close$109.71
Low$109.71
Low Change-0.37 (-0.34%)
High$110.08
High Change+0.00 (+0.00%)
Range$0.37
Volume4.833K
Dollar Volume$530.23K

Regular Trading Hours

-0.63(-0.57%)
Open$110.71
Close$110.08
Low$110.04
Low Change-0.67 (-0.61%)
High$110.86
High Change+0.15 (+0.14%)
Range$0.82
Volume559.991K
Dollar Volume$61.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$110.72
Close$110.72
Low$110.72
Low Change0.00 (0.00%)
High$110.72
High Change+0.00 (+0.00%)
Range$0.00
Volume2.47K
Dollar Volume$273.48K

Regular Trading Hours Yesterday

+0.68(+0.62%)
Open$110.01
Close$110.69
Low$109.37
Low Change-0.65 (-0.59%)
High$110.86
High Change+0.85 (+0.77%)
Range$1.49
Volume716.663K
Dollar Volume$79.33M

Premarket Yesterday

*No Trades in Segment

Camden Property Trust Stock Splits

There have been no stock splits for Camden Property Trust (CPT).