US Stocks
CPSH

CPS Technologies Corp. Common Stock

$4.15

Change

-0.24(-5.47%)

Volume

401.979K($1.63M)

Market Capitalization

$74.61M

CPS Technologies Corp. Price Charts

CPS Technologies Corp. Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM4.324.204.093.973.863.753.63

CPS Technologies Corp. Market Segments

Regular Trading Hours

+0.39(+10.37%)
Open$3.76
Close$4.15
Low$3.75
Low Change-0.01 (-0.21%)
High$4.60
High Change+0.84 (+22.34%)
Range$0.85
Volume289.831K
Dollar Volume$1.20M

Premarket

-0.21(-5.24%)
Open$4.01
Close$3.80
Low$3.60
Low Change-0.41 (-10.22%)
High$4.10
High Change+0.09 (+2.24%)
Range$0.50
Volume112.148K
Dollar Volume$426.16K

After Hours Yesterday

-0.42(-9.55%)
Open$4.40
Close$3.98
Low$3.88
Low Change-0.52 (-11.82%)
High$4.47
High Change+0.07 (+1.59%)
Range$0.59
Volume138.222K
Dollar Volume$550.12K

Regular Trading Hours Yesterday

+0.30(+7.33%)
Open$4.09
Close$4.39
Low$4.02
Low Change-0.07 (-1.70%)
High$4.40
High Change+0.31 (+7.58%)
Range$0.38
Volume1.25M
Dollar Volume$5.49M

Premarket Yesterday

-0.52(-11.13%)
Open$4.67
Close$4.15
Low$3.91
Low Change-0.76 (-16.27%)
High$4.67
High Change+0.00 (+0.00%)
Range$0.76
Volume265.42K
Dollar Volume$1.10M

CPS Technologies Corp. Stock Splits

There have been no stock splits for CPS Technologies Corp. (CPSH).