US Stocks
CPSH

CPS Technologies Corp. Common Stock

$6.24

Change

-0.20(-3.12%)

Volume

1.651M($10.26M)

Market Capitalization

$112.18M

CPS Technologies Corp. Price Charts

CPS Technologies Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.506.376.246.115.985.855.72

CPS Technologies Corp. Market Segments

After Hours

+0.08(+1.29%)
Open$6.16
Close$6.24
Low$6.02
Low Change-0.14 (-2.27%)
High$6.50
High Change+0.34 (+5.57%)
Range$0.48
Volume10.15K
Dollar Volume$63.33K

Regular Trading Hours

-0.20(-3.13%)
Open$6.40
Close$6.20
Low$5.60
Low Change-0.80 (-12.50%)
High$6.50
High Change+0.10 (+1.56%)
Range$0.90
Volume1.517M
Dollar Volume$9.41M

Premarket

-0.10(-1.53%)
Open$6.55
Close$6.45
Low$6.45
Low Change-0.10 (-1.53%)
High$6.70
High Change+0.15 (+2.29%)
Range$0.25
Volume123.41K
Dollar Volume$795.99K

After Hours Yesterday

+0.08(+1.24%)
Open$6.47
Close$6.55
Low$6.38
Low Change-0.09 (-1.39%)
High$6.68
High Change+0.21 (+3.25%)
Range$0.30
Volume21.273K
Dollar Volume$139.34K

Regular Trading Hours Yesterday

+0.10(+1.50%)
Open$6.35
Close$6.44
Low$5.92
Low Change-0.43 (-6.70%)
High$6.85
High Change+0.51 (+7.96%)
Range$0.93
Volume1.674M
Dollar Volume$10.78M

Premarket Yesterday

+0.29(+4.84%)
Open$5.99
Close$6.28
Low$5.89
Low Change-0.10 (-1.67%)
High$6.45
High Change+0.46 (+7.68%)
Range$0.56
Volume63.412K
Dollar Volume$398.23K

CPS Technologies Corp. Stock Splits

There have been no stock splits for CPS Technologies Corp. (CPSH).