US Stocks
CPS

Cooper-Standard Automotive Inc.

$21.75

Change

-0.76(-3.38%)

Volume

160.554K($3.50M)

Market Capitalization

$381.67M

Cooper-Standard Automotive Price Charts

Cooper-Standard Automotive Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.6022.4622.3222.1822.0321.8921.75

Cooper-Standard Automotive Market Segments

After Hours

-0.04(-0.18%)
Open$21.79
Close$21.75
Low$21.75
Low Change-0.04 (-0.18%)
High$21.79
High Change+0.00 (+0.00%)
Range$0.04
Volume936
Dollar Volume$20.36K

Regular Trading Hours

-0.19(-0.84%)
Open$21.98
Close$21.80
Low$21.75
Low Change-0.23 (-1.05%)
High$22.60
High Change+0.62 (+2.82%)
Range$0.85
Volume159.168K
Dollar Volume$3.47M

Premarket

+0.00(+0.00%)
Open$20.91
Close$20.91
Low$20.91
Low Change0.00 (0.00%)
High$20.91
High Change+0.00 (+0.00%)
Range$0.00
Volume450
Dollar Volume$9.41K

After Hours Yesterday

+0.00(+0.00%)
Open$22.13
Close$22.13
Low$22.13
Low Change0.00 (0.00%)
High$22.13
High Change+0.00 (+0.00%)
Range$0.00
Volume825
Dollar Volume$18.26K

Regular Trading Hours Yesterday

-1.09(-4.62%)
Open$23.60
Close$22.51
Low$22.19
Low Change-1.41 (-5.97%)
High$23.99
High Change+0.39 (+1.65%)
Range$1.80
Volume206.349K
Dollar Volume$4.64M

Premarket Yesterday

*No Trades in Segment

Cooper-Standard Automotive Stock Splits

There have been no stock splits for Cooper-Standard Automotive (CPS).