US Stocks
CPS

Cooper-Standard Automotive Inc.

$37.85

Change

-1.20(-3.07%)

Volume

76.385K($2.89M)

Market Capitalization

$667.42M

Cooper-Standard Automotive Price Charts

Cooper-Standard Automotive Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.4838.3738.2738.1638.0537.9537.84

Cooper-Standard Automotive Market Segments

After Hours

+0.00(+0.00%)
Open$37.85
Close$37.85
Low$37.85
Low Change0.00 (0.00%)
High$37.85
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$7.61K

Regular Trading Hours

-1.05(-2.70%)
Open$38.89
Close$37.84
Low$37.83
Low Change-1.06 (-2.73%)
High$39.22
High Change+0.33 (+0.85%)
Range$1.39
Volume76.028K
Dollar Volume$2.88M

Premarket

+0.00(+0.00%)
Open$38.32
Close$38.32
Low$38.32
Low Change0.00 (0.00%)
High$38.32
High Change+0.00 (+0.00%)
Range$0.00
Volume156
Dollar Volume$5.98K

After Hours Yesterday

-0.29(-0.74%)
Open$39.07
Close$38.78
Low$38.78
Low Change-0.29 (-0.74%)
High$39.07
High Change+0.00 (+0.00%)
Range$0.29
Volume243
Dollar Volume$9.42K

Regular Trading Hours Yesterday

+0.35(+0.90%)
Open$38.70
Close$39.05
Low$38.70
Low Change0.00 (0.00%)
High$39.67
High Change+0.97 (+2.51%)
Range$0.97
Volume79.794K
Dollar Volume$3.12M

Premarket Yesterday

*No Trades in Segment

Cooper-Standard Automotive Stock Splits

There have been no stock splits for Cooper-Standard Automotive (CPS).