Copart Price Charts
Copart Market Segments
After Hours
+0.19(+0.39%)
| Open | $48.59 |
|---|---|
| Close | $48.78 |
| Low | $48.59 |
| Low Change | 0.00 (0.00%) |
| High | $48.78 |
| High Change | +0.19 (+0.39%) |
| Range | $0.19 |
| Volume | 129.104K |
| Dollar Volume | $6.30M |
Regular Trading Hours
-0.66(-1.34%)
| Open | $49.26 |
|---|---|
| Close | $48.60 |
| Low | $48.31 |
| Low Change | -0.95 (-1.93%) |
| High | $49.58 |
| High Change | +0.32 (+0.64%) |
| Range | $1.27 |
| Volume | 6.907M |
| Dollar Volume | $335.69M |
Premarket
-0.53(-1.07%)
| Open | $49.68 |
|---|---|
| Close | $49.15 |
| Low | $49.15 |
| Low Change | -0.53 (-1.07%) |
| High | $50.14 |
| High Change | +0.46 (+0.93%) |
| Range | $0.99 |
| Volume | 10.943K |
| Dollar Volume | $537.85K |
After Hours Yesterday
+0.16(+0.32%)
| Open | $49.99 |
|---|---|
| Close | $50.15 |
| Low | $49.94 |
| Low Change | -0.05 (-0.10%) |
| High | $50.28 |
| High Change | +0.29 (+0.57%) |
| Range | $0.34 |
| Volume | 176.013K |
| Dollar Volume | $8.83M |
Regular Trading Hours Yesterday
-0.44(-0.87%)
| Open | $50.43 |
|---|---|
| Close | $49.99 |
| Low | $49.77 |
| Low Change | -0.66 (-1.31%) |
| High | $50.73 |
| High Change | +0.30 (+0.58%) |
| Range | $0.96 |
| Volume | 5.277M |
| Dollar Volume | $263.80M |
Premarket Yesterday
-0.04(-0.08%)
| Open | $50.41 |
|---|---|
| Close | $50.37 |
| Low | $50.27 |
| Low Change | -0.14 (-0.27%) |
| High | $50.57 |
| High Change | +0.16 (+0.32%) |
| Range | $0.30 |
| Volume | 210.224K |
| Dollar Volume | $10.59M |
Copart Stock Splits
There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 22, 2023 | Forward | 1:2 |
| November 4, 2022 | Forward | 1:2 |
| April 11, 2017 | Forward | 1:2 |
| March 29, 2012 | Forward | 1:2 |