Copart Price Charts
Copart Market Segments
Regular Trading Hours
+0.33(+0.77%)
| Open | $42.42 |
|---|---|
| Close | $42.75 |
| Low | $42.26 |
| Low Change | -0.16 (-0.38%) |
| High | $42.87 |
| High Change | +0.45 (+1.06%) |
| Range | $0.61 |
| Volume | 1.788M |
| Dollar Volume | $76.44M |
Premarket
+0.23(+0.54%)
| Open | $42.57 |
|---|---|
| Close | $42.80 |
| Low | $42.32 |
| Low Change | -0.25 (-0.59%) |
| High | $42.87 |
| High Change | +0.30 (+0.70%) |
| Range | $0.55 |
| Volume | 8.745K |
| Dollar Volume | $374.29K |
After Hours Yesterday
+0.02(+0.05%)
| Open | $42.50 |
|---|---|
| Close | $42.52 |
| Low | $42.50 |
| Low Change | 0.00 (0.00%) |
| High | $42.95 |
| High Change | +0.45 (+1.06%) |
| Range | $0.45 |
| Volume | 53.196K |
| Dollar Volume | $2.26M |
Regular Trading Hours Yesterday
-1.18(-2.69%)
| Open | $43.70 |
|---|---|
| Close | $42.52 |
| Low | $42.40 |
| Low Change | -1.30 (-2.96%) |
| High | $43.70 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 6.436M |
| Dollar Volume | $273.65M |
Premarket Yesterday
-0.24(-0.55%)
| Open | $43.93 |
|---|---|
| Close | $43.69 |
| Low | $43.69 |
| Low Change | -0.24 (-0.55%) |
| High | $43.96 |
| High Change | +0.03 (+0.07%) |
| Range | $0.27 |
| Volume | 4.087K |
| Dollar Volume | $178.56K |
Copart Stock Splits
There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 22, 2023 | Forward | 1:2 |
| November 4, 2022 | Forward | 1:2 |
| April 11, 2017 | Forward | 1:2 |
| March 29, 2012 | Forward | 1:2 |