Copart Price Charts
Copart Market Segments
After Hours
-0.27(-0.58%)
| Open | $46.28 |
|---|---|
| Close | $46.01 |
| Low | $46.00 |
| Low Change | -0.28 (-0.61%) |
| High | $46.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 196.609K |
| Dollar Volume | $9.05M |
Regular Trading Hours
-0.27(-0.57%)
| Open | $46.55 |
|---|---|
| Close | $46.29 |
| Low | $46.11 |
| Low Change | -0.45 (-0.96%) |
| High | $46.74 |
| High Change | +0.19 (+0.41%) |
| Range | $0.64 |
| Volume | 4.062M |
| Dollar Volume | $188.02M |
Premarket
+0.00(+0.00%)
| Open | $46.46 |
|---|---|
| Close | $46.46 |
| Low | $46.46 |
| Low Change | 0.00 (0.00%) |
| High | $46.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 391 |
| Dollar Volume | $18.17K |
After Hours Yesterday
+0.01(+0.02%)
| Open | $46.45 |
|---|---|
| Close | $46.46 |
| Low | $46.45 |
| Low Change | 0.00 (0.00%) |
| High | $46.48 |
| High Change | +0.03 (+0.06%) |
| Range | $0.03 |
| Volume | 183.312K |
| Dollar Volume | $8.52M |
Regular Trading Hours Yesterday
+0.25(+0.54%)
| Open | $46.21 |
|---|---|
| Close | $46.46 |
| Low | $46.10 |
| Low Change | -0.11 (-0.24%) |
| High | $46.58 |
| High Change | +0.37 (+0.79%) |
| Range | $0.48 |
| Volume | 3.856M |
| Dollar Volume | $179.15M |
Premarket Yesterday
-0.06(-0.13%)
| Open | $46.15 |
|---|---|
| Close | $46.09 |
| Low | $46.05 |
| Low Change | -0.10 (-0.22%) |
| High | $46.20 |
| High Change | +0.05 (+0.11%) |
| Range | $0.15 |
| Volume | 3.382K |
| Dollar Volume | $155.88K |
Copart Stock Splits
There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 22, 2023 | Forward | 1:2 |
| November 4, 2022 | Forward | 1:2 |
| April 11, 2017 | Forward | 1:2 |
| March 29, 2012 | Forward | 1:2 |