Copart Price Charts
Copart Market Segments
After Hours
-0.09(-0.15%)
| Open | $60.51 |
|---|---|
| Close | $60.42 |
| Low | $60.36 |
| Low Change | -0.15 (-0.25%) |
| High | $60.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 58.187K |
| Dollar Volume | $3.52M |
Regular Trading Hours
+0.98(+1.65%)
| Open | $59.53 |
|---|---|
| Close | $60.51 |
| Low | $59.50 |
| Low Change | -0.03 (-0.05%) |
| High | $60.60 |
| High Change | +1.07 (+1.80%) |
| Range | $1.10 |
| Volume | 2.433M |
| Dollar Volume | $147.20M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.14(-0.23%)
| Open | $59.81 |
|---|---|
| Close | $59.67 |
| Low | $59.67 |
| Low Change | -0.14 (-0.23%) |
| High | $59.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 64.104K |
| Dollar Volume | $3.83M |
Regular Trading Hours Yesterday
-1.09(-1.79%)
| Open | $60.88 |
|---|---|
| Close | $59.79 |
| Low | $59.25 |
| Low Change | -1.63 (-2.68%) |
| High | $61.08 |
| High Change | +0.20 (+0.33%) |
| Range | $1.83 |
| Volume | 3.755M |
| Dollar Volume | $224.49M |
Premarket Yesterday
-0.30(-0.49%)
| Open | $61.00 |
|---|---|
| Close | $60.70 |
| Low | $60.55 |
| Low Change | -0.45 (-0.74%) |
| High | $61.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 326 |
| Dollar Volume | $19.79K |
Copart Stock Splits
There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 22, 2023 | Forward | 1:2 |
| November 4, 2022 | Forward | 1:2 |
| April 11, 2017 | Forward | 1:2 |
| March 29, 2012 | Forward | 1:2 |