Copart Price Charts
Copart Market Segments
Premarket
-0.25(-0.62%)
| Open | $40.47 |
|---|---|
| Close | $40.22 |
| Low | $40.22 |
| Low Change | -0.25 (-0.62%) |
| High | $40.52 |
| High Change | +0.05 (+0.12%) |
| Range | $0.30 |
| Volume | 2.348K |
| Dollar Volume | $94.44K |
After Hours Yesterday
-0.20(-0.49%)
| Open | $40.58 |
|---|---|
| Close | $40.38 |
| Low | $40.38 |
| Low Change | -0.20 (-0.49%) |
| High | $40.90 |
| High Change | +0.32 (+0.79%) |
| Range | $0.52 |
| Volume | 60.753K |
| Dollar Volume | $2.45M |
Regular Trading Hours Yesterday
+0.64(+1.59%)
| Open | $39.96 |
|---|---|
| Close | $40.60 |
| Low | $39.80 |
| Low Change | -0.16 (-0.40%) |
| High | $40.64 |
| High Change | +0.68 (+1.70%) |
| Range | $0.84 |
| Volume | 3.828M |
| Dollar Volume | $155.41M |
Premarket Yesterday
-0.26(-0.65%)
| Open | $40.08 |
|---|---|
| Close | $39.82 |
| Low | $39.76 |
| Low Change | -0.32 (-0.80%) |
| High | $40.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 2.221K |
| Dollar Volume | $88.44K |
Copart Stock Splits
There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 22, 2023 | Forward | 1:2 |
| November 4, 2022 | Forward | 1:2 |
| April 11, 2017 | Forward | 1:2 |
| March 29, 2012 | Forward | 1:2 |