Copart Price Charts
Copart Market Segments
After Hours
+0.54(+1.12%)
| Open | $48.40 |
|---|---|
| Close | $48.94 |
| Low | $48.35 |
| Low Change | -0.05 (-0.10%) |
| High | $48.95 |
| High Change | +0.55 (+1.14%) |
| Range | $0.60 |
| Volume | 49.385K |
| Dollar Volume | $2.42M |
Regular Trading Hours
-0.24(-0.49%)
| Open | $48.63 |
|---|---|
| Close | $48.39 |
| Low | $48.38 |
| Low Change | -0.25 (-0.51%) |
| High | $48.96 |
| High Change | +0.33 (+0.68%) |
| Range | $0.58 |
| Volume | 3.127M |
| Dollar Volume | $151.33M |
Premarket
-0.37(-0.76%)
| Open | $48.89 |
|---|---|
| Close | $48.52 |
| Low | $48.52 |
| Low Change | -0.37 (-0.76%) |
| High | $48.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 1.315K |
| Dollar Volume | $63.80K |
After Hours Yesterday
-0.07(-0.14%)
| Open | $48.90 |
|---|---|
| Close | $48.83 |
| Low | $48.83 |
| Low Change | -0.07 (-0.14%) |
| High | $48.97 |
| High Change | +0.07 (+0.14%) |
| Range | $0.14 |
| Volume | 55.472K |
| Dollar Volume | $2.71M |
Regular Trading Hours Yesterday
+0.30(+0.62%)
| Open | $48.57 |
|---|---|
| Close | $48.87 |
| Low | $48.23 |
| Low Change | -0.34 (-0.70%) |
| High | $49.05 |
| High Change | +0.48 (+0.99%) |
| Range | $0.82 |
| Volume | 3.927M |
| Dollar Volume | $191.91M |
Premarket Yesterday
+0.18(+0.37%)
| Open | $48.50 |
|---|---|
| Close | $48.68 |
| Low | $48.36 |
| Low Change | -0.14 (-0.29%) |
| High | $48.68 |
| High Change | +0.18 (+0.37%) |
| Range | $0.32 |
| Volume | 1.911K |
| Dollar Volume | $93.03K |
Copart Stock Splits
There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 22, 2023 | Forward | 1:2 |
| November 4, 2022 | Forward | 1:2 |
| April 11, 2017 | Forward | 1:2 |
| March 29, 2012 | Forward | 1:2 |