Copart Price Charts
Copart Market Segments
After Hours
+0.15(+0.39%)
| Open | $38.67 |
|---|---|
| Close | $38.82 |
| Low | $38.50 |
| Low Change | -0.17 (-0.44%) |
| High | $38.83 |
| High Change | +0.16 (+0.41%) |
| Range | $0.33 |
| Volume | 247.213K |
| Dollar Volume | $9.60M |
Regular Trading Hours
-0.21(-0.54%)
| Open | $38.90 |
|---|---|
| Close | $38.69 |
| Low | $38.57 |
| Low Change | -0.33 (-0.85%) |
| High | $39.00 |
| High Change | +0.10 (+0.26%) |
| Range | $0.43 |
| Volume | 5.038M |
| Dollar Volume | $194.93M |
Premarket
-0.04(-0.10%)
| Open | $38.92 |
|---|---|
| Close | $38.88 |
| Low | $38.75 |
| Low Change | -0.17 (-0.44%) |
| High | $38.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 4.906K |
| Dollar Volume | $190.75K |
After Hours Yesterday
+0.21(+0.54%)
| Open | $38.69 |
|---|---|
| Close | $38.90 |
| Low | $38.69 |
| Low Change | 0.00 (0.00%) |
| High | $39.16 |
| High Change | +0.47 (+1.21%) |
| Range | $0.47 |
| Volume | 138.581K |
| Dollar Volume | $5.39M |
Regular Trading Hours Yesterday
-0.45(-1.15%)
| Open | $39.14 |
|---|---|
| Close | $38.69 |
| Low | $38.61 |
| Low Change | -0.53 (-1.35%) |
| High | $39.38 |
| High Change | +0.24 (+0.60%) |
| Range | $0.77 |
| Volume | 5.936M |
| Dollar Volume | $229.65M |
Premarket Yesterday
-0.05(-0.13%)
| Open | $39.23 |
|---|---|
| Close | $39.18 |
| Low | $39.01 |
| Low Change | -0.22 (-0.56%) |
| High | $39.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 3.783K |
| Dollar Volume | $148.22K |
Copart Stock Splits
There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 22, 2023 | Forward | 1:2 |
| November 4, 2022 | Forward | 1:2 |
| April 11, 2017 | Forward | 1:2 |
| March 29, 2012 | Forward | 1:2 |