US Stocks
CPNG

Coupang, Inc.

$28.05

Change

-0.19(-0.67%)

Volume

7.184M($203.80M)

Market Capitalization

$50.93B

Coupang Price Charts

Coupang Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.4028.3228.2428.1628.0828.0027.93

Coupang Market Segments

After Hours

-0.35(-1.23%)
Open$28.40
Close$28.05
Low$28.05
Low Change-0.35 (-1.23%)
High$28.40
High Change+0.00 (+0.00%)
Range$0.35
Volume405.03K
Dollar Volume$11.36M

Regular Trading Hours

+0.10(+0.35%)
Open$28.29
Close$28.39
Low$27.72
Low Change-0.57 (-2.01%)
High$28.43
High Change+0.14 (+0.49%)
Range$0.71
Volume6.761M
Dollar Volume$191.96M

Premarket

+0.07(+0.25%)
Open$28.20
Close$28.27
Low$28.03
Low Change-0.17 (-0.60%)
High$28.57
High Change+0.37 (+1.33%)
Range$0.54
Volume17.05K
Dollar Volume$482.00K

After Hours Yesterday

-0.05(-0.17%)
Open$28.25
Close$28.20
Low$28.20
Low Change-0.05 (-0.17%)
High$28.30
High Change+0.05 (+0.18%)
Range$0.10
Volume28.403K
Dollar Volume$800.98K

Regular Trading Hours Yesterday

+0.09(+0.32%)
Open$28.15
Close$28.24
Low$28.04
Low Change-0.11 (-0.39%)
High$28.45
High Change+0.30 (+1.07%)
Range$0.41
Volume4.427M
Dollar Volume$125.02M

Premarket Yesterday

-0.03(-0.11%)
Open$28.29
Close$28.26
Low$28.10
Low Change-0.19 (-0.67%)
High$28.29
High Change+0.00 (+0.00%)
Range$0.19
Volume8.287K
Dollar Volume$234.19K

Coupang Stock Splits

There have been no stock splits for Coupang (CPNG).