Chesapeake Utilities

$125.15

Change

-0.34(-0.27%)

Volume

140.912K($17.64M)

Market Capitalization

$2.95B

Chesapeake Utilities Price Charts

Chesapeake Utilities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM125.25125.12124.99124.86124.72124.59124.46

Chesapeake Utilities Market Segments

After Hours

+0.00(+0.00%)
Open$125.15
Close$125.15
Low$125.15
Low Change0.00 (0.00%)
High$125.15
High Change+0.00 (+0.00%)
Range$0.00
Volume348
Dollar Volume$43.55K

Regular Trading Hours

+0.07(+0.05%)
Open$125.10
Close$125.17
Low$124.42
Low Change-0.68 (-0.54%)
High$125.34
High Change+0.24 (+0.19%)
Range$0.92
Volume140.564K
Dollar Volume$17.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$125.24
Close$125.24
Low$125.24
Low Change0.00 (0.00%)
High$125.24
High Change+0.00 (+0.00%)
Range$0.00
Volume531
Dollar Volume$66.50K

Regular Trading Hours Yesterday

+1.37(+1.10%)
Open$124.12
Close$125.49
Low$123.91
Low Change-0.22 (-0.17%)
High$125.79
High Change+1.67 (+1.34%)
Range$1.88
Volume36.953K
Dollar Volume$4.64M

Premarket Yesterday

+0.00(+0.00%)
Open$123.60
Close$123.60
Low$123.60
Low Change0.00 (0.00%)
High$123.60
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$12.61K

Chesapeake Utilities Stock Splits

There has been 1 stock split for Chesapeake Utilities (CPK). The stock split occured on September 9, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
September 9, 2014Forward2:3