Chesapeake Utilities

$127.35

Change

-0.80(-0.62%)

Volume

103.032K($13.13M)

Market Capitalization

$3.01B

Chesapeake Utilities Price Charts

Chesapeake Utilities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM128.21127.99127.78127.56127.35127.13126.92

Chesapeake Utilities Market Segments

After Hours

+0.00(+0.00%)
Open$127.35
Close$127.35
Low$127.35
Low Change0.00 (0.00%)
High$127.35
High Change+0.00 (+0.00%)
Range$0.00
Volume458
Dollar Volume$58.33K

Regular Trading Hours

-1.32(-1.03%)
Open$128.75
Close$127.43
Low$126.63
Low Change-2.12 (-1.65%)
High$128.87
High Change+0.12 (+0.09%)
Range$2.24
Volume102.574K
Dollar Volume$13.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$128.31
Close$128.31
Low$128.31
Low Change0.00 (0.00%)
High$128.31
High Change+0.00 (+0.00%)
Range$0.00
Volume783
Dollar Volume$100.47K

Regular Trading Hours Yesterday

+0.05(+0.04%)
Open$128.10
Close$128.15
Low$127.54
Low Change-0.56 (-0.44%)
High$129.57
High Change+1.47 (+1.15%)
Range$2.03
Volume58.395K
Dollar Volume$7.48M

Premarket Yesterday

*No Trades in Segment

Chesapeake Utilities Stock Splits

There has been 1 stock split for Chesapeake Utilities (CPK). The stock split occured on September 9, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
September 9, 2014Forward2:3