Chesapeake Utilities

$131.98

Change

+0.58(+0.44%)

Volume

56.476K($7.45M)

Market Capitalization

$3.04B

Chesapeake Utilities Price Charts

Chesapeake Utilities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.84132.64132.43132.23132.03131.82131.62

Chesapeake Utilities Market Segments

After Hours

+0.00(+0.00%)
Open$131.98
Close$131.98
Low$131.98
Low Change0.00 (0.00%)
High$131.98
High Change+0.00 (+0.00%)
Range$0.00
Volume434
Dollar Volume$57.28K

Regular Trading Hours

+1.57(+1.20%)
Open$130.41
Close$131.98
Low$130.10
Low Change-0.31 (-0.24%)
High$132.84
High Change+2.43 (+1.86%)
Range$2.74
Volume56.042K
Dollar Volume$7.40M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.41(-0.31%)
Open$131.81
Close$131.40
Low$130.24
Low Change-1.58 (-1.19%)
High$132.95
High Change+1.14 (+0.86%)
Range$2.72
Volume86.593K
Dollar Volume$11.38M

Premarket Yesterday

-0.14(-0.11%)
Open$132.35
Close$132.21
Low$131.40
Low Change-0.95 (-0.72%)
High$132.63
High Change+0.28 (+0.21%)
Range$1.23
Volume926
Dollar Volume$122.43K

Chesapeake Utilities Stock Splits

There has been 1 stock split for Chesapeake Utilities (CPK). The stock split occured on September 9, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
September 9, 2014Forward2:3