US Stocks
CPHI
China Pharma Holdings, Inc.
$1.84
Change
-0.12(-6.12%)
Volume
17.633K($34.13K)
Market Capitalization
$6.00M
China Pharma Holdings Price Charts
China Pharma Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.84 |
|---|---|
| Close | $1.84 |
| Low | $1.84 |
| Low Change | 0.00 (0.00%) |
| High | $1.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 190 |
| Dollar Volume | $349.60 |
Regular Trading Hours
-0.02(-1.03%)
| Open | $1.94 |
|---|---|
| Close | $1.92 |
| Low | $1.90 |
| Low Change | -0.04 (-2.06%) |
| High | $2.04 |
| High Change | +0.10 (+5.15%) |
| Range | $0.14 |
| Volume | 13.758K |
| Dollar Volume | $26.42K |
Premarket
+0.21(+11.73%)
| Open | $1.79 |
|---|---|
| Close | $2.00 |
| Low | $1.79 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.21 (+11.73%) |
| Range | $0.21 |
| Volume | 3.685K |
| Dollar Volume | $7.37K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.83 |
|---|---|
| Close | $1.83 |
| Low | $1.83 |
| Low Change | 0.00 (0.00%) |
| High | $1.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 153 |
| Dollar Volume | $279.62 |
Regular Trading Hours Yesterday
+0.06(+3.16%)
| Open | $1.90 |
|---|---|
| Close | $1.96 |
| Low | $1.73 |
| Low Change | -0.17 (-8.94%) |
| High | $2.00 |
| High Change | +0.10 (+5.30%) |
| Range | $0.27 |
| Volume | 57.054K |
| Dollar Volume | $111.83K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.87 |
|---|---|
| Close | $1.87 |
| Low | $1.87 |
| Low Change | 0.00 (0.00%) |
| High | $1.98 |
| High Change | +0.11 (+5.88%) |
| Range | $0.11 |
| Volume | 973 |
| Dollar Volume | $1.82K |
China Pharma Holdings Stock Splits
There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 15, 2025 | Reverse | 10:1 |
| March 6, 2024 | Reverse | 5:1 |
| March 6, 2023 | Reverse | 10:1 |