China Pharma Holdings Price Chart
China Pharma Holdings Volume Chart
China Pharma Holdings Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0058(-0.94%)
| Open | $0.6164 |
|---|---|
| Close | $0.6106 |
| Low | $0.5756 |
| Low Change | -0.0408 (-6.62%) |
| High | $0.6400 |
| High Change | +0.0236 (+3.83%) |
| Range | $0.0644 |
| Volume | 12.157K |
| Dollar Volume | $7.42K |
Premarket
+0.0002(+0.03%)
| Open | $0.6400 |
|---|---|
| Close | $0.6402 |
| Low | $0.6400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6402 |
| High Change | +0.0002 (+0.03%) |
| Range | $0.0002 |
| Volume | 2.478K |
| Dollar Volume | $1.59K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0200(-3.13%)
| Open | $0.6400 |
|---|---|
| Close | $0.6200 |
| Low | $0.6200 |
| Low Change | -0.0200 (-3.13%) |
| High | $0.6400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 2.996K |
| Dollar Volume | $1.86K |
Premarket Yesterday
*No Trades in Segment
China Pharma Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.6143 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5921 |
| 20 Day Moving Average (SMA20) | $0.5998 |
| 50 Day Moving Average (SMA50) | $0.9009 |
| 100 Day Moving Average (SMA100) | $1.2417 |
| 200 Day Moving Average (SMA200) | $1.4853 |
China Pharma Holdings Statistics
| Average Volume (30 Days) | 63.36K |
|---|---|
| P/E Ratio (Current) | -.94 |
| EPS (Current) | -$0.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $156.33K |
| Cash Ratio | 0.04 |
| Current Ratio | 0.35 |
| Quick Ratio | 0.10 |
| Debt to Equity | 0.41 |
| Enterprise Value | $6.11M |
| EV to EBITDA | -3.43 |
| EV to Sales | 1.51 |
| Price to Book | 0.36 |
| Price to Cash Flow | 12.84 |
| Price to Free Cash Flow | 19.27 |
| Price to Sales | 0.74 |
| Return on Assets | -0.20% |
| Return on Equity | -0.38% |
China Pharma Holdings Stock Splits
There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 15, 2025 | Reverse | 10:1 |
| Mar 6, 2024 | Reverse | 5:1 |
| Mar 6, 2023 | Reverse | 10:1 |
China Pharma Holdings Dividends
There have been no dividends for China Pharma Holdings (CPHI).