US Stocks
CPHI

China Pharma Holdings, Inc.

$1.67

Change

-0.11(-5.97%)

Volume

1.255K($2.10K)

Market Capitalization

$5.45M

China Pharma Holdings Price Charts

China Pharma Holdings Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM1.711.701.691.691.681.681.67

China Pharma Holdings Market Segments

Regular Trading Hours

-0.06(-3.47%)
Open$1.73
Close$1.67
Low$1.67
Low Change-0.06 (-3.47%)
High$1.75
High Change+0.02 (+1.16%)
Range$0.08
Volume1.255K
Dollar Volume$2.10K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+1.49%)
Open$1.75
Close$1.78
Low$1.69
Low Change-0.06 (-3.43%)
High$1.78
High Change+0.03 (+1.49%)
Range$0.09
Volume2.768K
Dollar Volume$4.92K

Premarket Yesterday

*No Trades in Segment

China Pharma Holdings Stock Splits

There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
April 15, 2025Reverse10:1
March 6, 2024Reverse5:1
March 6, 2023Reverse10:1