CPHI

China Pharma Holdings, Inc.

$1.50

Change

+0.00(+0.00%)

Volume

435.048K($675.13K)

Market Capitalization

$7.53M

China Pharma Holdings Price Charts

China Pharma Holdings Market Segments

After Hours

-0.06(-3.85%)

Open	$1.56
Close	$1.50
Low	$1.43
Low Change	-0.13 (-8.33%)
High	$1.56
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	17.358K
Dollar Volume	$26.04K

Regular Trading Hours

+0.04(+2.90%)

Open	$1.51
Close	$1.55
Low	$1.41
Low Change	-0.10 (-6.63%)
High	$1.88
High Change	+0.37 (+24.49%)
Range	$0.47
Volume	417.69K
Dollar Volume	$649.09K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$1.50
Close	$1.50
Low	$1.50
Low Change	0.00 (0.00%)
High	$1.50
High Change	+0.00 (+0.02%)
Range	$0.00
Volume	2K
Dollar Volume	$3.00K

Regular Trading Hours Yesterday

-0.11(-6.83%)

Open	$1.61
Close	$1.50
Low	$1.48
Low Change	-0.13 (-8.07%)
High	$1.63
High Change	+0.02 (+1.24%)
Range	$0.15
Volume	34.395K
Dollar Volume	$51.59K

Premarket Yesterday

-0.22(-12.36%)

Open	$1.78
Close	$1.56
Low	$1.56
Low Change	-0.22 (-12.36%)
High	$1.78
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	1.176K
Dollar Volume	$1.83K

China Pharma Holdings Stock Splits

There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 15, 2025	Reverse	10:1
March 6, 2024	Reverse	5:1
March 6, 2023	Reverse	10:1