CPHI

China Pharma Holdings, Inc.

$1.88

Change

-0.01(-0.53%)

Volume

39.355K($71.52K)

Market Capitalization

$6.13M

China Pharma Holdings Price Charts

China Pharma Holdings Market Segments

After Hours

+0.01(+0.53%)

Open	$1.87
Close	$1.88
Low	$1.87
Low Change	0.00 (0.00%)
High	$1.88
High Change	+0.01 (+0.53%)
Range	$0.01
Volume	200
Dollar Volume	$376.00

Regular Trading Hours

-0.03(-1.79%)

Open	$1.85
Close	$1.82
Low	$1.76
Low Change	-0.09 (-4.86%)
High	$1.88
High Change	+0.03 (+1.35%)
Range	$0.11
Volume	39.04K
Dollar Volume	$70.93K

Premarket

+0.00(+0.00%)

Open	$1.89
Close	$1.89
Low	$1.89
Low Change	0.00 (0.00%)
High	$1.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	115
Dollar Volume	$217.35

After Hours Yesterday

+0.00(+0.00%)

Open	$1.89
Close	$1.89
Low	$1.89
Low Change	-0.00 (-0.01%)
High	$1.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.193K
Dollar Volume	$2.25K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$1.89
Close	$1.89
Low	$1.79
Low Change	-0.11 (-5.56%)
High	$1.90
High Change	+0.01 (+0.40%)
Range	$0.11
Volume	34.143K
Dollar Volume	$64.53K

Premarket Yesterday

-0.02(-1.04%)

Open	$1.92
Close	$1.90
Low	$1.90
Low Change	-0.02 (-1.04%)
High	$1.92
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	500
Dollar Volume	$950.00

China Pharma Holdings Stock Splits

There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 15, 2025	Reverse	10:1
March 6, 2024	Reverse	5:1
March 6, 2023	Reverse	10:1