US Stocks
CPHI

China Pharma Holdings, Inc.

$0.6060
-0.0140 (-2.26%)

Volume:

13.935K ($8.53K)

Market Capitalization:

$3.04M

China Pharma Holdings Price Chart

China Pharma Holdings Price Chart 7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM 1:40 PM 3:00 PM0.64020.62950.61870.60790.59710.58640.58

China Pharma Holdings Volume Chart

China Pharma Holdings Volume Chart 7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM 2.30K1.97K1.64K1.31K986657329

China Pharma Holdings Market Segments

Regular Trading Hours

-0.0104(-1.69%)
Open$0.6164
Close$0.6060
Low$0.5756
Low Change-0.0408 (-6.62%)
High$0.6400
High Change+0.0236 (+3.83%)
Range$0.0644
Volume11.457K
Dollar Volume$6.94K

Premarket

+0.0002(+0.03%)
Open$0.6400
Close$0.6402
Low$0.6400
Low Change0.0000 (0.00%)
High$0.6402
High Change+0.0002 (+0.03%)
Range$0.0002
Volume2.478K
Dollar Volume$1.59K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0200(-3.13%)
Open$0.6400
Close$0.6200
Low$0.6200
Low Change-0.0200 (-3.13%)
High$0.6400
High Change+0.0000 (+0.00%)
Range$0.0200
Volume2.996K
Dollar Volume$1.86K

Premarket Yesterday

*No Trades in Segment

China Pharma Holdings Moving Averages

5 Day Moving Average (SMA5)$0.6143
10 Day Moving Average (SMA10)$0.5921
20 Day Moving Average (SMA20)$0.5998
50 Day Moving Average (SMA50)$0.9009
100 Day Moving Average (SMA100)$1.2417
200 Day Moving Average (SMA200)$1.4853

China Pharma Holdings Statistics

Average Volume (30 Days)63.36K
P/E Ratio (Current)-.94
EPS (Current)-$0.64
Dividend Yield0.00%
Free Cash Flow$156.33K
Cash Ratio0.04
Current Ratio0.35
Quick Ratio0.10
Debt to Equity0.41
Enterprise Value$6.11M
EV to EBITDA-3.43
EV to Sales1.51
Price to Book0.36
Price to Cash Flow12.84
Price to Free Cash Flow19.27
Price to Sales0.74
Return on Assets-0.20%
Return on Equity-0.38%

China Pharma Holdings Stock Splits

There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Apr 15, 2025Reverse10:1
Mar 6, 2024Reverse5:1
Mar 6, 2023Reverse10:1

China Pharma Holdings Dividends

There have been no dividends for China Pharma Holdings (CPHI).