Canterbury Park Holding Corporation 'New' Price Chart
Canterbury Park Holding Corporation 'New' Volume Chart
Canterbury Park Holding Corporation 'New' Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-0.16%)
| Open | $15.44 |
|---|---|
| Close | $15.41 |
| Low | $15.41 |
| Low Change | -0.03 (-0.16%) |
| High | $15.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 200 |
| Dollar Volume | $3.08K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-0.19%)
| Open | $15.50 |
|---|---|
| Close | $15.47 |
| Low | $15.37 |
| Low Change | -0.13 (-0.84%) |
| High | $15.59 |
| High Change | +0.09 (+0.58%) |
| Range | $0.22 |
| Volume | 976 |
| Dollar Volume | $15.10K |
Premarket Yesterday
*No Trades in Segment
Canterbury Park Holding Corporation 'New' Moving Averages
| 5 Day Moving Average (SMA5) | $15.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.61 |
| 20 Day Moving Average (SMA20) | $15.58 |
| 50 Day Moving Average (SMA50) | $15.54 |
| 100 Day Moving Average (SMA100) | $15.57 |
| 200 Day Moving Average (SMA200) | $16.54 |
Canterbury Park Holding Corporation 'New' Statistics
| Average Volume (30 Days) | 1.8K |
|---|---|
| P/E Ratio (Current) | -57.56 |
| EPS (Current) | -$0.27 |
| Dividend Yield | 1.78% |
| Free Cash Flow | -$1.37M |
| Cash Ratio | 0.93 |
| Current Ratio | 1.68 |
| Quick Ratio | 1.65 |
| Debt to Equity | 0.00 |
| Enterprise Value | $67.79M |
| EV to EBITDA | 11.35 |
| EV to Sales | 1.15 |
| Price to Book | 0.95 |
| Price to Cash Flow | 12.82 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.35 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Canterbury Park Holding Corporation 'New' Stock Splits
There has been 1 stock split for Canterbury Park Holding Corporation 'New' (CPHC). The reverse stock split occured on September 6, 2007 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 6, 2007 | Reverse | 50:1 |
Canterbury Park Holding Corporation 'New' Dividends
Canterbury Park Holding Corporation 'New' (CPHC) last paid a quarterly dividend of $0.07 per share on April 14, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 1.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.07 | Quarterly | Apr 14, 2026 | Mar 11, 2026 |
| Dec 31, 2025 | $0.07 | Quarterly | Jan 14, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.07 | Quarterly | Oct 14, 2025 | Sep 10, 2025 |
| Jun 30, 2025 | $0.07 | Quarterly | Jul 14, 2025 | Jun 13, 2025 |
| Mar 31, 2025 | $0.07 | Quarterly | Apr 14, 2025 | Mar 13, 2025 |
| Dec 31, 2024 | $0.07 | Quarterly | Jan 14, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 14, 2024 | Sep 18, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 12, 2024 | Jun 12, 2024 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 12, 2024 | Dec 14, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.07 | Quarterly | Jul 14, 2023 | Jun 14, 2023 |
| Mar 30, 2023 | $0.07 | Quarterly | Apr 14, 2023 | Mar 17, 2023 |
| Dec 29, 2022 | $0.07 | Quarterly | Jan 13, 2023 | Dec 19, 2022 |
| Sep 29, 2022 | $0.07 | Quarterly | Oct 14, 2022 | Sep 14, 2022 |
| Jun 29, 2022 | $0.07 | Quarterly | Jul 14, 2022 | Jun 14, 2022 |
| Mar 30, 2022 | $0.07 | Quarterly | Apr 14, 2022 | Mar 18, 2022 |
| Jan 14, 2022 | $0.07 | Quarterly | Jan 28, 2022 | Jan 10, 2022 |
| Dec 30, 2019 | $0.07 | Quarterly | Jan 15, 2020 | Dec 16, 2019 |
| Sep 27, 2019 | $0.07 | Quarterly | Oct 15, 2019 | Sep 13, 2019 |
| Jun 27, 2019 | $0.07 | Quarterly | Jul 15, 2019 | Jun 14, 2019 |