US Stocks
CPB

Campbell Soup Company

$32.09

Change

-0.77(-2.34%)

Volume

6.29M($201.90M)

Market Capitalization

$9.57B

Campbell Soup Company Price Charts

Campbell Soup Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.8132.6432.4632.2932.1131.9431.76

Campbell Soup Company Market Segments

After Hours

+0.00(+0.00%)
Open$32.09
Close$32.09
Low$31.76
Low Change-0.33 (-1.03%)
High$32.28
High Change+0.19 (+0.59%)
Range$0.52
Volume65.672K
Dollar Volume$2.11M

Regular Trading Hours

-0.80(-2.43%)
Open$32.90
Close$32.10
Low$31.80
Low Change-1.10 (-3.34%)
High$33.17
High Change+0.27 (+0.82%)
Range$1.37
Volume6.223M
Dollar Volume$199.77M

Premarket

+0.03(+0.09%)
Open$32.96
Close$32.99
Low$32.96
Low Change0.00 (0.00%)
High$32.99
High Change+0.03 (+0.09%)
Range$0.03
Volume452
Dollar Volume$14.91K

After Hours Yesterday

-0.35(-1.07%)
Open$32.85
Close$32.50
Low$32.50
Low Change-0.35 (-1.07%)
High$32.85
High Change+0.00 (+0.00%)
Range$0.35
Volume59.857K
Dollar Volume$1.95M

Regular Trading Hours Yesterday

+0.64(+1.99%)
Open$32.22
Close$32.86
Low$32.22
Low Change0.00 (0.00%)
High$33.05
High Change+0.83 (+2.56%)
Range$0.83
Volume4.165M
Dollar Volume$136.87M

Premarket Yesterday

-0.17(-0.53%)
Open$32.25
Close$32.08
Low$32.00
Low Change-0.25 (-0.78%)
High$32.25
High Change+0.00 (+0.00%)
Range$0.25
Volume2.407K
Dollar Volume$77.22K

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).