US Stocks
CPB

Campbell Soup Company

$33.21

Change

-0.56(-1.66%)

Volume

3.551M($117.97M)

Market Capitalization

$9.90B

Campbell Soup Company Price Charts

Campbell Soup Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.3533.3133.2733.2333.2033.1633.12

Campbell Soup Company Market Segments

After Hours

-0.02(-0.06%)
Open$33.23
Close$33.21
Low$33.21
Low Change-0.02 (-0.06%)
High$33.35
High Change+0.12 (+0.36%)
Range$0.14
Volume57.896K
Dollar Volume$1.92M

Regular Trading Hours

-0.38(-1.13%)
Open$33.60
Close$33.22
Low$33.11
Low Change-0.49 (-1.46%)
High$33.73
High Change+0.13 (+0.39%)
Range$0.62
Volume3.493M
Dollar Volume$116.04M

Premarket

+0.00(+0.00%)
Open$33.72
Close$33.72
Low$33.72
Low Change0.00 (0.00%)
High$33.72
High Change+0.00 (+0.00%)
Range$0.00
Volume194
Dollar Volume$6.54K

After Hours Yesterday

-0.16(-0.47%)
Open$33.76
Close$33.60
Low$33.60
Low Change-0.16 (-0.47%)
High$33.76
High Change+0.00 (+0.00%)
Range$0.16
Volume32.404K
Dollar Volume$1.09M

Regular Trading Hours Yesterday

+0.11(+0.33%)
Open$33.66
Close$33.77
Low$33.38
Low Change-0.29 (-0.85%)
High$34.08
High Change+0.42 (+1.25%)
Range$0.71
Volume5.306M
Dollar Volume$179.20M

Premarket Yesterday

-0.15(-0.45%)
Open$33.67
Close$33.52
Low$33.52
Low Change-0.15 (-0.45%)
High$33.68
High Change+0.01 (+0.03%)
Range$0.16
Volume1.5K
Dollar Volume$50.28K

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).