US Stocks
CPB

Campbell Soup Company

$30.39

Change

+0.41(+1.37%)

Volume

1.138M($34.59M)

Market Capitalization

$9.05B

Campbell Soup Company Price Charts

Campbell Soup Company Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM30.4630.3730.2830.1930.0930.0029.91

Campbell Soup Company Market Segments

Regular Trading Hours

+0.34(+1.11%)
Open$30.05
Close$30.39
Low$29.96
Low Change-0.09 (-0.30%)
High$30.49
High Change+0.44 (+1.46%)
Range$0.53
Volume1.134M
Dollar Volume$34.46M

Premarket

-0.12(-0.40%)
Open$30.10
Close$29.98
Low$29.91
Low Change-0.19 (-0.63%)
High$30.10
High Change+0.00 (+0.00%)
Range$0.19
Volume4.154K
Dollar Volume$124.53K

After Hours Yesterday

+0.08(+0.27%)
Open$29.98
Close$30.06
Low$29.92
Low Change-0.06 (-0.20%)
High$30.23
High Change+0.25 (+0.82%)
Range$0.31
Volume26.198K
Dollar Volume$787.51K

Regular Trading Hours Yesterday

-0.82(-2.65%)
Open$30.79
Close$29.98
Low$29.93
Low Change-0.86 (-2.79%)
High$30.85
High Change+0.06 (+0.19%)
Range$0.92
Volume4.693M
Dollar Volume$140.67M

Premarket Yesterday

-0.18(-0.58%)
Open$30.90
Close$30.72
Low$30.70
Low Change-0.20 (-0.65%)
High$30.90
High Change+0.00 (+0.00%)
Range$0.20
Volume2.029K
Dollar Volume$62.33K

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).