US Stocks
CPB

Campbell Soup Company

$27.50

Change

-0.48(-1.72%)

Volume

6.46M($177.85M)

Market Capitalization

$8.20B

Campbell Soup Company Price Charts

Campbell Soup Company Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM28.1027.9527.8027.6527.5027.3527.20

Campbell Soup Company Market Segments

After Hours

-0.03(-0.11%)
Open$27.53
Close$27.50
Low$27.50
Low Change-0.03 (-0.11%)
High$27.53
High Change+0.00 (+0.00%)
Range$0.03
Volume17.76K
Dollar Volume$488.40K

Regular Trading Hours

-0.57(-2.01%)
Open$28.10
Close$27.53
Low$27.21
Low Change-0.89 (-3.17%)
High$28.10
High Change+0.00 (+0.00%)
Range$0.89
Volume6.424M
Dollar Volume$176.85M

Premarket

-0.05(-0.18%)
Open$28.09
Close$28.04
Low$28.01
Low Change-0.08 (-0.28%)
High$28.10
High Change+0.01 (+0.04%)
Range$0.09
Volume18.501K
Dollar Volume$518.77K

After Hours Yesterday

-0.06(-0.21%)
Open$27.98
Close$27.92
Low$27.89
Low Change-0.09 (-0.32%)
High$28.01
High Change+0.03 (+0.11%)
Range$0.12
Volume83.654K
Dollar Volume$2.34M

Regular Trading Hours Yesterday

+0.90(+3.32%)
Open$27.08
Close$27.98
Low$27.02
Low Change-0.06 (-0.22%)
High$28.12
High Change+1.04 (+3.84%)
Range$1.10
Volume5.226M
Dollar Volume$146.23M

Premarket Yesterday

+0.01(+0.04%)
Open$27.07
Close$27.08
Low$27.00
Low Change-0.07 (-0.26%)
High$27.10
High Change+0.03 (+0.11%)
Range$0.10
Volume2.563K
Dollar Volume$69.41K

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).