US Stocks
CPB

Campbell Soup Company

$36.14

Change

+0.32(+0.89%)

Volume

2.303M($82.98M)

Market Capitalization

$10.78B

Campbell Soup Company Price Charts

Campbell Soup Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.1436.0736.0035.9435.8735.8035.73

Campbell Soup Company Market Segments

After Hours

+0.10(+0.28%)
Open$36.04
Close$36.14
Low$36.04
Low Change0.00 (0.00%)
High$36.14
High Change+0.10 (+0.28%)
Range$0.10
Volume32.905K
Dollar Volume$1.19M

Regular Trading Hours

+0.28(+0.79%)
Open$35.75
Close$36.03
Low$35.35
Low Change-0.40 (-1.12%)
High$36.12
High Change+0.37 (+1.02%)
Range$0.77
Volume2.269M
Dollar Volume$81.76M

Premarket

+0.19(+0.53%)
Open$35.81
Close$36.00
Low$35.81
Low Change0.00 (0.00%)
High$36.03
High Change+0.22 (+0.61%)
Range$0.22
Volume879
Dollar Volume$31.64K

After Hours Yesterday

+0.10(+0.28%)
Open$35.84
Close$35.94
Low$35.84
Low Change0.00 (0.00%)
High$35.94
High Change+0.10 (+0.28%)
Range$0.10
Volume62.973K
Dollar Volume$2.26M

Regular Trading Hours Yesterday

-0.48(-1.32%)
Open$36.30
Close$35.82
Low$35.71
Low Change-0.60 (-1.64%)
High$36.50
High Change+0.20 (+0.55%)
Range$0.80
Volume2.582M
Dollar Volume$92.49M

Premarket Yesterday

+0.10(+0.27%)
Open$36.52
Close$36.62
Low$36.28
Low Change-0.24 (-0.66%)
High$36.62
High Change+0.10 (+0.27%)
Range$0.34
Volume2.441K
Dollar Volume$89.39K

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).