US Stocks
CPB

Campbell Soup Company

$32.89

Change

-0.42(-1.26%)

Volume

4.122M($135.15M)

Market Capitalization

$9.81B

Campbell Soup Company Price Charts

Campbell Soup Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.3933.2833.1733.0732.9632.8532.74

Campbell Soup Company Market Segments

After Hours

+0.10(+0.30%)
Open$32.79
Close$32.89
Low$32.79
Low Change0.00 (0.00%)
High$32.89
High Change+0.10 (+0.30%)
Range$0.10
Volume40.646K
Dollar Volume$1.34M

Regular Trading Hours

-0.44(-1.32%)
Open$33.23
Close$32.79
Low$32.73
Low Change-0.50 (-1.50%)
High$33.58
High Change+0.35 (+1.05%)
Range$0.85
Volume4.079M
Dollar Volume$133.75M

Premarket

+0.12(+0.36%)
Open$33.17
Close$33.29
Low$33.06
Low Change-0.11 (-0.33%)
High$33.30
High Change+0.13 (+0.39%)
Range$0.24
Volume1.946K
Dollar Volume$64.78K

After Hours Yesterday

-0.05(-0.14%)
Open$33.32
Close$33.27
Low$33.11
Low Change-0.21 (-0.63%)
High$33.32
High Change+0.00 (+0.00%)
Range$0.21
Volume54.859K
Dollar Volume$1.83M

Regular Trading Hours Yesterday

-0.08(-0.24%)
Open$33.39
Close$33.31
Low$32.83
Low Change-0.57 (-1.69%)
High$33.42
High Change+0.03 (+0.07%)
Range$0.59
Volume4.449M
Dollar Volume$148.21M

Premarket Yesterday

-0.02(-0.06%)
Open$33.42
Close$33.40
Low$33.28
Low Change-0.14 (-0.42%)
High$33.42
High Change+0.00 (+0.00%)
Range$0.14
Volume6.118K
Dollar Volume$204.34K

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).