US Stocks
CPB

Campbell Soup Company

$28.88

Change

+0.43(+1.51%)

Volume

6.311M($181.37M)

Market Capitalization

$8.61B

Campbell Soup Company Price Charts

Campbell Soup Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.8828.8228.7528.6928.6328.5628.50

Campbell Soup Company Market Segments

After Hours

+0.14(+0.49%)
Open$28.74
Close$28.88
Low$28.50
Low Change-0.24 (-0.84%)
High$28.89
High Change+0.15 (+0.52%)
Range$0.39
Volume23.484K
Dollar Volume$678.22K

Regular Trading Hours

+0.24(+0.84%)
Open$28.50
Close$28.74
Low$28.50
Low Change0.00 (0.00%)
High$28.95
High Change+0.45 (+1.58%)
Range$0.45
Volume6.273M
Dollar Volume$180.29M

Premarket

-0.05(-0.17%)
Open$28.60
Close$28.55
Low$28.50
Low Change-0.10 (-0.35%)
High$28.70
High Change+0.10 (+0.35%)
Range$0.20
Volume13.956K
Dollar Volume$398.44K

After Hours Yesterday

+0.09(+0.32%)
Open$28.43
Close$28.52
Low$28.43
Low Change0.00 (0.00%)
High$28.98
High Change+0.55 (+1.93%)
Range$0.55
Volume50.314K
Dollar Volume$1.43M

Regular Trading Hours Yesterday

+0.14(+0.49%)
Open$28.31
Close$28.45
Low$28.28
Low Change-0.03 (-0.11%)
High$29.11
High Change+0.80 (+2.83%)
Range$0.83
Volume6.634M
Dollar Volume$188.73M

Premarket Yesterday

+0.06(+0.21%)
Open$28.32
Close$28.38
Low$28.20
Low Change-0.12 (-0.42%)
High$28.39
High Change+0.07 (+0.25%)
Range$0.19
Volume9.413K
Dollar Volume$267.14K

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).