US Stocks
CPB

Campbell Soup Company

$21.10
+0.01 (+0.05%)

Volume:

8.613M ($181.17M)
#276 Volume#557 Dollar Volume

Market Capitalization:

$6.29B
#1125 Market Cap

Campbell Soup Company Price Chart

Campbell Soup Company Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM21.1721.1321.0821.0420.9920.9520.91

Campbell Soup Company Volume Chart

Campbell Soup Company Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 183.39K157.19K130.99K104.79K78.60K52.40K26.20K

Campbell Soup Company Market Segments

After Hours

+0.07(+0.33%)
Open$21.03
Close$21.10
Low$21.03
Low Change0.00 (0.00%)
High$21.12
High Change+0.09 (+0.42%)
Range$0.09
Volume84.418K
Dollar Volume$1.78M

Regular Trading Hours

-0.05(-0.21%)
Open$21.08
Close$21.04
Low$20.89
Low Change-0.19 (-0.90%)
High$21.35
High Change+0.27 (+1.26%)
Range$0.46
Volume8.5M
Dollar Volume$178.81M

Premarket

-0.05(-0.24%)
Open$21.13
Close$21.08
Low$21.01
Low Change-0.12 (-0.57%)
High$21.20
High Change+0.07 (+0.33%)
Range$0.19
Volume27.777K
Dollar Volume$585.54K

After Hours Yesterday

+0.04(+0.19%)
Open$21.08
Close$21.12
Low$21.06
Low Change-0.02 (-0.09%)
High$21.39
High Change+0.31 (+1.47%)
Range$0.33
Volume97.854K
Dollar Volume$2.07M

Regular Trading Hours Yesterday

-0.24(-1.13%)
Open$21.33
Close$21.09
Low$20.87
Low Change-0.46 (-2.16%)
High$21.42
High Change+0.09 (+0.42%)
Range$0.55
Volume10.208M
Dollar Volume$215.29M

Premarket Yesterday

-0.25(-1.16%)
Open$21.61
Close$21.36
Low$21.30
Low Change-0.31 (-1.43%)
High$21.79
High Change+0.18 (+0.83%)
Range$0.49
Volume37.308K
Dollar Volume$796.90K

Campbell Soup Company Moving Averages

5 Day Moving Average (SMA5)$21.48
10 Day Moving Average (SMA10)$23.12
20 Day Moving Average (SMA20)$24.85
50 Day Moving Average (SMA50)$26.39
100 Day Moving Average (SMA100)$28.04
200 Day Moving Average (SMA200)$30.13

Campbell Soup Company Statistics

Average Volume (30 Days)8.71M
P/E Ratio (Current)11.73
EPS (Current)$1.84
Dividend Yield7.29%
Free Cash Flow$692.00M
Cash Ratio0.21
Current Ratio1.01
Quick Ratio0.51
Debt to Equity1.77
Enterprise Value$12.95B
EV to EBITDA8.25
EV to Sales1.29
Price to Book1.61
Price to Cash Flow5.67
Price to Free Cash Flow9.30
Price to Sales0.64
Return on Assets0.04%
Return on Equity0.14%

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).

Campbell Soup Company Dividends

Campbell Soup Company (CPB) last paid a quarterly dividend of $0.39 per share on May 4, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 7.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2026$0.39QuarterlyMay 4, 2026Feb 25, 2026
Jan 8, 2026$0.39QuarterlyFeb 2, 2026Nov 18, 2025
Oct 2, 2025$0.39QuarterlyNov 3, 2025Sep 17, 2025
Jul 3, 2025$0.39QuarterlyAug 4, 2025May 13, 2025
Apr 3, 2025$0.39QuarterlyApr 28, 2025Feb 26, 2025
Jan 2, 2025$0.39QuarterlyJan 27, 2025Dec 3, 2024
Oct 3, 2024$0.37QuarterlyOct 28, 2024Sep 18, 2024
Jul 3, 2024$0.37QuarterlyJul 29, 2024May 13, 2024
Apr 3, 2024$0.37QuarterlyApr 29, 2024Feb 28, 2024
Jan 3, 2024$0.37QuarterlyJan 29, 2024Nov 29, 2023
Oct 4, 2023$0.37QuarterlyOct 30, 2023Sep 20, 2023
Jul 5, 2023$0.37QuarterlyJul 31, 2023May 23, 2023
Apr 5, 2023$0.37QuarterlyMay 1, 2023Mar 1, 2023
Jan 4, 2023$0.37QuarterlyJan 30, 2023Nov 30, 2022
Oct 5, 2022$0.37QuarterlyOct 31, 2022Sep 21, 2022
Jul 6, 2022$0.37QuarterlyAug 1, 2022May 24, 2022
Apr 6, 2022$0.37QuarterlyMay 2, 2022Mar 2, 2022
Jan 5, 2022$0.37QuarterlyJan 31, 2022Dec 1, 2021
Oct 6, 2021$0.37QuarterlyNov 1, 2021Sep 22, 2021
Jul 13, 2021$0.37QuarterlyAug 2, 2021May 25, 2021