US Stocks
CPAY

Corpay, Inc.

$287.98
-10.50 (-3.52%)

Volume:

382.695K ($110.21M)
#2417 Volume#609 Dollar Volume

Market Capitalization:

$20.15B
#563 Market Cap

Corpay Price Chart

Corpay Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM299.79297.43295.06292.70290.33287.97285.60

Corpay Volume Chart

Corpay Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 10.37K8.89K7.41K5.93K4.45K2.96K1.48K

Corpay Market Segments

Regular Trading Hours

-7.57(-2.56%)
Open$295.55
Close$287.98
Low$285.60
Low Change-9.95 (-3.37%)
High$299.85
High Change+4.30 (+1.45%)
Range$14.25
Volume382.615K
Dollar Volume$110.19M

Premarket

+0.00(+0.00%)
Open$296.88
Close$296.88
Low$296.88
Low Change0.00 (0.00%)
High$296.88
High Change+0.00 (+0.00%)
Range$0.00
Volume80
Dollar Volume$23.75K

After Hours Yesterday

+0.00(+0.00%)
Open$297.94
Close$297.94
Low$297.94
Low Change0.00 (0.00%)
High$297.94
High Change+0.00 (+0.00%)
Range$0.00
Volume2.451K
Dollar Volume$730.25K

Regular Trading Hours Yesterday

-14.99(-4.78%)
Open$313.47
Close$298.48
Low$297.25
Low Change-16.22 (-5.17%)
High$314.78
High Change+1.31 (+0.42%)
Range$17.53
Volume944.94K
Dollar Volume$282.05M

Premarket Yesterday

*No Trades in Segment

Corpay Moving Averages

5 Day Moving Average (SMA5)$315.62
10 Day Moving Average (SMA10)$320.00
20 Day Moving Average (SMA20)$328.76
50 Day Moving Average (SMA50)$326.77
100 Day Moving Average (SMA100)$309.21
200 Day Moving Average (SMA200)$313.21

Corpay Statistics

Average Volume (30 Days)827.65K
P/E Ratio (Current)19.73
EPS (Current)$15.72
Dividend Yield0.00%
Free Cash Flow$1.30B
Cash Ratio0.17
Current Ratio0.52
Quick Ratio0.52
Debt to Equity2.58
Enterprise Value$28.70B
EV to EBITDA12.23
EV to Sales6.34
Price to Book5.44
Price to Cash Flow14.07
Price to Free Cash Flow16.25
Price to Sales4.66
Return on Assets0.04%
Return on Equity0.28%

Corpay Stock Splits

There have been no stock splits for Corpay (CPAY).

Corpay Dividends

There have been no dividends for Corpay (CPAY).