US Stocks
CPA

Copa Holdings, S.A.

$98.00

Change

-2.78(-2.76%)

Volume

342.778K($33.68M)

Market Capitalization

$4.03B

Copa Holdings, S.A. Price Charts

Copa Holdings, S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.9098.7198.5298.3398.1397.9497.75

Copa Holdings, S.A. Market Segments

After Hours

-0.36(-0.37%)
Open$98.36
Close$98.00
Low$98.00
Low Change-0.36 (-0.37%)
High$98.36
High Change+0.00 (+0.00%)
Range$0.36
Volume900
Dollar Volume$88.20K

Regular Trading Hours

-2.24(-2.23%)
Open$100.51
Close$98.27
Low$97.68
Low Change-2.83 (-2.82%)
High$100.51
High Change+0.00 (+0.00%)
Range$2.83
Volume341.778K
Dollar Volume$33.59M

Premarket

+0.00(+0.00%)
Open$100.00
Close$100.00
Low$100.00
Low Change0.00 (0.00%)
High$100.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$10.00K

After Hours Yesterday

-0.69(-0.69%)
Open$100.68
Close$99.99
Low$99.99
Low Change-0.69 (-0.69%)
High$100.68
High Change+0.00 (+0.00%)
Range$0.69
Volume3.197K
Dollar Volume$319.67K

Regular Trading Hours Yesterday

+2.73(+2.78%)
Open$98.05
Close$100.78
Low$97.38
Low Change-0.68 (-0.69%)
High$103.59
High Change+5.54 (+5.65%)
Range$6.22
Volume721.749K
Dollar Volume$72.74M

Premarket Yesterday

+0.07(+0.07%)
Open$98.26
Close$98.33
Low$98.25
Low Change-0.01 (-0.01%)
High$98.33
High Change+0.07 (+0.07%)
Range$0.08
Volume880
Dollar Volume$86.53K

Copa Holdings, S.A. Stock Splits

There have been no stock splits for Copa Holdings, S.A. (CPA).