Copa Holdings, S.A. Price Chart
Copa Holdings, S.A. Volume Chart
Copa Holdings, S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.80(+1.60%)
| Open | $112.66 |
|---|---|
| Close | $114.46 |
| Low | $110.51 |
| Low Change | -2.15 (-1.91%) |
| High | $115.62 |
| High Change | +2.96 (+2.63%) |
| Range | $5.11 |
| Volume | 505.332K |
| Dollar Volume | $57.84M |
Premarket
-2.02(-1.74%)
| Open | $116.01 |
|---|---|
| Close | $113.99 |
| Low | $113.99 |
| Low Change | -2.02 (-1.74%) |
| High | $116.01 |
| High Change | +0.00 (+0.00%) |
| Range | $2.02 |
| Volume | 250 |
| Dollar Volume | $28.50K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+1.51(+1.30%)
| Open | $116.38 |
|---|---|
| Close | $117.89 |
| Low | $115.54 |
| Low Change | -0.85 (-0.73%) |
| High | $119.93 |
| High Change | +3.55 (+3.05%) |
| Range | $4.40 |
| Volume | 517.554K |
| Dollar Volume | $61.01M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $114.08 |
|---|---|
| Close | $114.08 |
| Low | $114.08 |
| Low Change | 0.00 (0.00%) |
| High | $114.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.41K |
Copa Holdings, S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $112.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $113.01 |
| 20 Day Moving Average (SMA20) | $115.10 |
| 50 Day Moving Average (SMA50) | $131.16 |
| 100 Day Moving Average (SMA100) | $127.14 |
| 200 Day Moving Average (SMA200) | $121.55 |
Copa Holdings, S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Copa Holdings, S.A. Stock Splits
There have been no stock splits for Copa Holdings, S.A. (CPA).
Copa Holdings, S.A. Dividends
Copa Holdings, S.A. (CPA) last paid a quarterly dividend of $1.71 per share on March 13, 2026. With a forward annual dividend payout of $6.84, the stock currently offers a dividend yield of 5.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $1.71 | Quarterly | Mar 13, 2026 | Feb 11, 2026 |
| Dec 1, 2025 | $1.61 | Quarterly | Dec 15, 2025 | Nov 19, 2025 |
| Aug 29, 2025 | $1.61 | Quarterly | Sep 15, 2025 | Aug 6, 2025 |
| May 30, 2025 | $1.61 | Quarterly | Jun 13, 2025 | May 7, 2025 |
| Feb 28, 2025 | $1.61 | Quarterly | Mar 14, 2025 | Feb 12, 2025 |
| Dec 2, 2024 | $1.61 | Quarterly | Dec 13, 2024 | Nov 20, 2024 |
| Aug 30, 2024 | $1.61 | Quarterly | Sep 13, 2024 | Aug 7, 2024 |
| May 31, 2024 | $1.61 | Quarterly | Jun 14, 2024 | May 15, 2024 |
| Feb 28, 2024 | $1.61 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 29, 2023 | $0.82 | Quarterly | Dec 15, 2023 | Nov 15, 2023 |
| Sep 28, 2023 | $0.82 | Quarterly | Oct 13, 2023 | Aug 9, 2023 |
| May 30, 2023 | $0.82 | Quarterly | Jun 15, 2023 | May 10, 2023 |
| Apr 4, 2023 | $0.82 | Quarterly | Apr 20, 2023 | Mar 22, 2023 |
| Feb 27, 2020 | $0.8 | Quarterly | Mar 13, 2020 | Feb 12, 2020 |
| Nov 27, 2019 | $0.65 | Quarterly | Dec 13, 2019 | Nov 13, 2019 |
| Aug 29, 2019 | $0.65 | Quarterly | Sep 13, 2019 | Aug 7, 2019 |
| May 30, 2019 | $0.65 | Quarterly | Jun 14, 2019 | May 8, 2019 |
| Feb 27, 2019 | $0.65 | Quarterly | Mar 15, 2019 | Feb 13, 2019 |
| Nov 29, 2018 | $0.87 | Quarterly | Dec 14, 2018 | Nov 14, 2018 |
| Aug 30, 2018 | $0.87 | Quarterly | Sep 14, 2018 | Aug 8, 2018 |