Canadian Pacific Kansas City Limited
$75.80
Change
-0.03(-0.04%)
Volume
3.363M($249.92M)
Market Capitalization
$68.29B
Canadian Pacific Kansas City Price Charts
Canadian Pacific Kansas City Market Segments
After Hours
+1.46(+1.97%)
| Open | $74.34 |
|---|---|
| Close | $75.80 |
| Low | $74.34 |
| Low Change | 0.00 (0.00%) |
| High | $75.80 |
| High Change | +1.46 (+1.97%) |
| Range | $1.46 |
| Volume | 2.401K |
| Dollar Volume | $182.00K |
Regular Trading Hours
-0.84(-1.12%)
| Open | $75.15 |
|---|---|
| Close | $74.31 |
| Low | $73.15 |
| Low Change | -2.00 (-2.66%) |
| High | $75.68 |
| High Change | +0.53 (+0.71%) |
| Range | $2.53 |
| Volume | 3.361M |
| Dollar Volume | $249.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.84 |
|---|---|
| Close | $75.84 |
| Low | $75.84 |
| Low Change | 0.00 (0.00%) |
| High | $75.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.124K |
| Dollar Volume | $85.24K |
Regular Trading Hours Yesterday
+2.64(+3.61%)
| Open | $73.19 |
|---|---|
| Close | $75.83 |
| Low | $72.12 |
| Low Change | -1.07 (-1.46%) |
| High | $75.93 |
| High Change | +2.74 (+3.74%) |
| Range | $3.81 |
| Volume | 4.859M |
| Dollar Volume | $368.43M |
Premarket Yesterday
-0.01(-0.01%)
| Open | $72.50 |
|---|---|
| Close | $72.49 |
| Low | $71.95 |
| Low Change | -0.55 (-0.76%) |
| High | $72.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 3.597K |
| Dollar Volume | $260.75K |
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |