Canadian Pacific Kansas City Limited
$75.17
Change
-0.07(-0.09%)
Volume
1.189M($89.36M)
Market Capitalization
$67.72B
Canadian Pacific Kansas City Price Charts
Canadian Pacific Kansas City Market Segments
After Hours
+0.00(+0.00%)
| Open | $75.17 |
|---|---|
| Close | $75.17 |
| Low | $75.17 |
| Low Change | 0.00 (0.00%) |
| High | $75.25 |
| High Change | +0.08 (+0.11%) |
| Range | $0.08 |
| Volume | 535 |
| Dollar Volume | $40.22K |
Regular Trading Hours
-0.36(-0.48%)
| Open | $75.52 |
|---|---|
| Close | $75.16 |
| Low | $74.69 |
| Low Change | -0.83 (-1.10%) |
| High | $75.75 |
| High Change | +0.23 (+0.30%) |
| Range | $1.06 |
| Volume | 1.188M |
| Dollar Volume | $89.29M |
Premarket
+0.00(+0.00%)
| Open | $75.79 |
|---|---|
| Close | $75.79 |
| Low | $75.79 |
| Low Change | 0.00 (0.00%) |
| High | $75.80 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 356 |
| Dollar Volume | $26.98K |
After Hours Yesterday
+0.11(+0.15%)
| Open | $75.24 |
|---|---|
| Close | $75.35 |
| Low | $75.24 |
| Low Change | 0.00 (0.00%) |
| High | $75.35 |
| High Change | +0.11 (+0.15%) |
| Range | $0.11 |
| Volume | 1.641K |
| Dollar Volume | $123.65K |
Regular Trading Hours Yesterday
+0.24(+0.32%)
| Open | $75.00 |
|---|---|
| Close | $75.24 |
| Low | $74.89 |
| Low Change | -0.11 (-0.15%) |
| High | $75.85 |
| High Change | +0.85 (+1.13%) |
| Range | $0.96 |
| Volume | 1.549M |
| Dollar Volume | $116.56M |
Premarket Yesterday
*No Trades in Segment
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |