Canadian Pacific Kansas City Limited
$75.09
Change
-0.60(-0.79%)
Volume
1.447M($108.62M)
Market Capitalization
$68.93B
Canadian Pacific Kansas City Price Charts
Canadian Pacific Kansas City Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.61(-0.81%)
| Open | $75.70 |
|---|---|
| Close | $75.09 |
| Low | $75.02 |
| Low Change | -0.68 (-0.90%) |
| High | $75.85 |
| High Change | +0.15 (+0.20%) |
| Range | $0.83 |
| Volume | 1.447M |
| Dollar Volume | $108.62M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.70 |
|---|---|
| Close | $75.70 |
| Low | $75.70 |
| Low Change | 0.00 (0.00%) |
| High | $75.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.57K |
Regular Trading Hours Yesterday
+0.99(+1.33%)
| Open | $74.70 |
|---|---|
| Close | $75.69 |
| Low | $74.31 |
| Low Change | -0.40 (-0.53%) |
| High | $75.78 |
| High Change | +1.08 (+1.45%) |
| Range | $1.48 |
| Volume | 2.221M |
| Dollar Volume | $168.07M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $74.67 |
|---|---|
| Close | $74.67 |
| Low | $74.67 |
| Low Change | 0.00 (0.00%) |
| High | $74.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.47K |
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |