Canadian Pacific Kansas City Limited
$80.42
Change
-0.73(-0.90%)
Volume
1.485M($119.40M)
Market Capitalization
$74.83B
Canadian Pacific Kansas City Price Charts
Canadian Pacific Kansas City Market Segments
After Hours
+0.03(+0.03%)
| Open | $80.39 |
|---|---|
| Close | $80.42 |
| Low | $80.39 |
| Low Change | 0.00 (0.00%) |
| High | $80.42 |
| High Change | +0.03 (+0.03%) |
| Range | $0.03 |
| Volume | 4.651K |
| Dollar Volume | $374.03K |
Regular Trading Hours
-0.01(-0.01%)
| Open | $80.40 |
|---|---|
| Close | $80.40 |
| Low | $80.16 |
| Low Change | -0.25 (-0.30%) |
| High | $81.17 |
| High Change | +0.77 (+0.96%) |
| Range | $1.02 |
| Volume | 1.478M |
| Dollar Volume | $118.83M |
Premarket
+0.10(+0.12%)
| Open | $80.50 |
|---|---|
| Close | $80.60 |
| Low | $80.50 |
| Low Change | 0.00 (0.00%) |
| High | $80.61 |
| High Change | +0.11 (+0.14%) |
| Range | $0.11 |
| Volume | 2.375K |
| Dollar Volume | $191.43K |
After Hours Yesterday
-0.15(-0.18%)
| Open | $81.15 |
|---|---|
| Close | $81.00 |
| Low | $81.00 |
| Low Change | -0.15 (-0.18%) |
| High | $81.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 1.518K |
| Dollar Volume | $122.96K |
Regular Trading Hours Yesterday
+0.58(+0.72%)
| Open | $80.57 |
|---|---|
| Close | $81.15 |
| Low | $80.55 |
| Low Change | -0.02 (-0.02%) |
| High | $81.23 |
| High Change | +0.66 (+0.82%) |
| Range | $0.68 |
| Volume | 1.905M |
| Dollar Volume | $154.56M |
Premarket Yesterday
-0.20(-0.25%)
| Open | $80.70 |
|---|---|
| Close | $80.50 |
| Low | $80.50 |
| Low Change | -0.20 (-0.25%) |
| High | $80.72 |
| High Change | +0.02 (+0.02%) |
| Range | $0.22 |
| Volume | 1.279K |
| Dollar Volume | $102.96K |
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |