Canadian Pacific Kansas City Limited
$72.08
Change
+0.26(+0.36%)
Volume
2.566M($184.87M)
Market Capitalization
$67.30B
Canadian Pacific Kansas City Price Charts
Canadian Pacific Kansas City Market Segments
After Hours
+0.00(+0.00%)
| Open | $72.08 |
|---|---|
| Close | $72.08 |
| Low | $72.08 |
| Low Change | 0.00 (0.00%) |
| High | $72.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.623K |
| Dollar Volume | $549.47K |
Regular Trading Hours
+0.40(+0.56%)
| Open | $71.64 |
|---|---|
| Close | $72.04 |
| Low | $71.28 |
| Low Change | -0.36 (-0.50%) |
| High | $72.16 |
| High Change | +0.52 (+0.73%) |
| Range | $0.88 |
| Volume | 2.558M |
| Dollar Volume | $184.31M |
Premarket
+0.00(+0.00%)
| Open | $71.75 |
|---|---|
| Close | $71.75 |
| Low | $71.75 |
| Low Change | 0.00 (0.00%) |
| High | $71.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.18K |
After Hours Yesterday
+0.15(+0.21%)
| Open | $71.84 |
|---|---|
| Close | $71.99 |
| Low | $71.84 |
| Low Change | 0.00 (0.00%) |
| High | $71.99 |
| High Change | +0.15 (+0.21%) |
| Range | $0.15 |
| Volume | 8.874K |
| Dollar Volume | $638.84K |
Regular Trading Hours Yesterday
-0.92(-1.26%)
| Open | $72.74 |
|---|---|
| Close | $71.82 |
| Low | $71.50 |
| Low Change | -1.24 (-1.70%) |
| High | $72.80 |
| High Change | +0.06 (+0.08%) |
| Range | $1.30 |
| Volume | 3.211M |
| Dollar Volume | $230.64M |
Premarket Yesterday
+0.01(+0.01%)
| Open | $72.51 |
|---|---|
| Close | $72.52 |
| Low | $71.45 |
| Low Change | -1.06 (-1.46%) |
| High | $72.52 |
| High Change | +0.01 (+0.01%) |
| Range | $1.07 |
| Volume | 436 |
| Dollar Volume | $31.62K |
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |