Canadian Pacific Kansas City Limited
$73.33
Change
+0.20(+0.27%)
Volume
1.415M($103.73M)
Market Capitalization
$67.32B
Canadian Pacific Kansas City Price Charts
Canadian Pacific Kansas City Market Segments
Regular Trading Hours
+0.17(+0.23%)
| Open | $73.16 |
|---|---|
| Close | $73.33 |
| Low | $71.96 |
| Low Change | -1.20 (-1.64%) |
| High | $73.73 |
| High Change | +0.57 (+0.77%) |
| Range | $1.77 |
| Volume | 1.415M |
| Dollar Volume | $103.73M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.57(-0.78%)
| Open | $73.17 |
|---|---|
| Close | $72.60 |
| Low | $72.22 |
| Low Change | -0.95 (-1.30%) |
| High | $73.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.95 |
| Volume | 6.969K |
| Dollar Volume | $505.96K |
Regular Trading Hours Yesterday
-1.02(-1.38%)
| Open | $74.15 |
|---|---|
| Close | $73.13 |
| Low | $72.60 |
| Low Change | -1.55 (-2.09%) |
| High | $74.40 |
| High Change | +0.25 (+0.33%) |
| Range | $1.80 |
| Volume | 2.697M |
| Dollar Volume | $197.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $74.75 |
|---|---|
| Close | $74.75 |
| Low | $74.75 |
| Low Change | 0.00 (0.00%) |
| High | $74.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 401 |
| Dollar Volume | $29.97K |
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |