Canadian Pacific Kansas City Limited

$73.05

Change

-0.08(-0.11%)

Volume

1.523M($111.26M)

Market Capitalization

$67.06B

Canadian Pacific Kansas City Price Charts

Canadian Pacific Kansas City Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM73.6073.3473.0972.8372.5772.3272.06

Canadian Pacific Kansas City Market Segments

Regular Trading Hours

-0.11(-0.15%)
Open$73.16
Close$73.05
Low$71.96
Low Change-1.20 (-1.64%)
High$73.73
High Change+0.57 (+0.77%)
Range$1.77
Volume1.523M
Dollar Volume$111.26M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.57(-0.78%)
Open$73.17
Close$72.60
Low$72.22
Low Change-0.95 (-1.30%)
High$73.17
High Change+0.00 (+0.00%)
Range$0.95
Volume6.969K
Dollar Volume$505.96K

Regular Trading Hours Yesterday

-1.02(-1.38%)
Open$74.15
Close$73.13
Low$72.60
Low Change-1.55 (-2.09%)
High$74.40
High Change+0.25 (+0.33%)
Range$1.80
Volume2.697M
Dollar Volume$197.25M

Premarket Yesterday

+0.00(+0.00%)
Open$74.75
Close$74.75
Low$74.75
Low Change0.00 (0.00%)
High$74.75
High Change+0.00 (+0.00%)
Range$0.00
Volume401
Dollar Volume$29.97K

Canadian Pacific Kansas City Stock Splits

There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
May 14, 2021Forward1:5