Canadian Pacific Kansas City Limited
$76.76
Change
+0.56(+0.73%)
Volume
4.305M($326.08M)
Market Capitalization
$71.42B
Canadian Pacific Kansas City Price Charts
Canadian Pacific Kansas City Market Segments
After Hours
+1.05(+1.39%)
| Open | $75.71 |
|---|---|
| Close | $76.76 |
| Low | $75.50 |
| Low Change | -0.21 (-0.28%) |
| High | $76.76 |
| High Change | +1.05 (+1.39%) |
| Range | $1.26 |
| Volume | 2.941K |
| Dollar Volume | $225.75K |
Regular Trading Hours
-0.27(-0.36%)
| Open | $76.02 |
|---|---|
| Close | $75.75 |
| Low | $75.46 |
| Low Change | -0.56 (-0.73%) |
| High | $76.70 |
| High Change | +0.68 (+0.89%) |
| Range | $1.24 |
| Volume | 4.302M |
| Dollar Volume | $325.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.19 |
|---|---|
| Close | $76.19 |
| Low | $76.19 |
| Low Change | 0.00 (0.00%) |
| High | $76.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.269K |
| Dollar Volume | $172.88K |
Regular Trading Hours Yesterday
+0.39(+0.51%)
| Open | $75.81 |
|---|---|
| Close | $76.20 |
| Low | $75.71 |
| Low Change | -0.10 (-0.13%) |
| High | $77.29 |
| High Change | +1.48 (+1.96%) |
| Range | $1.58 |
| Volume | 3.171M |
| Dollar Volume | $241.65M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $76.00 |
|---|---|
| Close | $76.00 |
| Low | $76.00 |
| Low Change | 0.00 (0.00%) |
| High | $76.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 395 |
| Dollar Volume | $30.02K |
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |