Canadian Pacific Kansas City Price Chart
Canadian Pacific Kansas City Volume Chart
Canadian Pacific Kansas City Market Segments
Regular Trading Hours
-0.36(-0.45%)
| Open | $80.39 |
|---|---|
| Close | $80.03 |
| Low | $79.79 |
| Low Change | -0.60 (-0.75%) |
| High | $80.79 |
| High Change | +0.40 (+0.50%) |
| Range | $1.00 |
| Volume | 1.047M |
| Dollar Volume | $83.79M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.59 |
|---|---|
| Close | $80.59 |
| Low | $80.59 |
| Low Change | 0.00 (0.00%) |
| High | $81.00 |
| High Change | +0.41 (+0.51%) |
| Range | $0.41 |
| Volume | 3.527K |
| Dollar Volume | $284.24K |
Regular Trading Hours Yesterday
-2.20(-2.66%)
| Open | $82.79 |
|---|---|
| Close | $80.59 |
| Low | $80.53 |
| Low Change | -2.26 (-2.73%) |
| High | $82.79 |
| High Change | +0.00 (+0.00%) |
| Range | $2.26 |
| Volume | 1.924M |
| Dollar Volume | $155.10M |
Premarket Yesterday
*No Trades in Segment
Canadian Pacific Kansas City Moving Averages
| 5 Day Moving Average (SMA5) | $81.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.09 |
| 20 Day Moving Average (SMA20) | $84.67 |
| 50 Day Moving Average (SMA50) | $79.16 |
| 100 Day Moving Average (SMA100) | $75.98 |
| 200 Day Moving Average (SMA200) | $76.66 |
Canadian Pacific Kansas City Statistics
| Average Volume (30 Days) | 2.96M |
|---|---|
| P/E Ratio (Current) | 24.39 |
| EPS (Current) | $3.36 |
| Dividend Yield | 0.79% |
| Free Cash Flow | $1.58B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.49 |
| Quick Ratio | 0.41 |
| Debt to Equity | 0.51 |
| Enterprise Value | $90.35B |
| EV to EBITDA | 14.70 |
| EV to Sales | 8.24 |
| Price to Book | 2.20 |
| Price to Cash Flow | 19.05 |
| Price to Free Cash Flow | 46.57 |
| Price to Sales | 6.71 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Canadian Pacific Kansas City Stock Splits
There has been 1 stock split for Canadian Pacific Kansas City (CP). The stock split occured on May 14, 2021 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2021 | Forward | 1:5 |
Canadian Pacific Kansas City Dividends
Canadian Pacific Kansas City (CP) last paid a quarterly dividend of $0.228 per share on April 27, 2026. With a forward annual dividend payout of $0.912, the stock currently offers a dividend yield of 1.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2026 | $0.228 | Quarterly | Apr 27, 2026 | Jan 28, 2026 |
| Dec 31, 2025 | $0.228 | Quarterly | Jan 26, 2026 | Oct 29, 2025 |
| Sep 26, 2025 | $0.228 | Quarterly | Oct 27, 2025 | Jul 30, 2025 |
| Jun 27, 2025 | $0.228 | Quarterly | Jul 28, 2025 | Apr 29, 2025 |
| Mar 28, 2025 | $0.19 | Quarterly | Apr 28, 2025 | Jan 29, 2025 |
| Dec 27, 2024 | $0.19 | Quarterly | Jan 27, 2025 | Oct 23, 2024 |
| Sep 27, 2024 | $0.19 | Quarterly | Oct 28, 2024 | Jul 29, 2024 |
| Jun 28, 2024 | $0.13881785636 | Quarterly | Jul 29, 2024 | Apr 23, 2024 |
| Mar 27, 2024 | $0.140221402214 | Quarterly | Apr 29, 2024 | Jan 30, 2024 |
| Dec 28, 2023 | $0.143656434296 | Quarterly | Jan 29, 2024 | Oct 25, 2023 |
| Sep 28, 2023 | $0.140532544379 | Quarterly | Oct 30, 2023 | Jul 27, 2023 |
| Jun 29, 2023 | $0.143504531722 | Quarterly | Jul 31, 2023 | Apr 26, 2023 |
| Mar 30, 2023 | $0.140397 | Quarterly | Apr 24, 2023 | Jan 31, 2023 |
| Dec 29, 2022 | $0.140283520378 | Quarterly | Jan 30, 2023 | Oct 26, 2022 |
| Sep 29, 2022 | $0.138615306048 | Quarterly | Oct 31, 2022 | Jul 27, 2022 |
| Jun 23, 2022 | $0.146911002861 | Quarterly | Jul 25, 2022 | Apr 26, 2022 |
| Mar 24, 2022 | $0.151975683891 | Quarterly | Apr 25, 2022 | Jan 27, 2022 |
| Dec 30, 2021 | $0.149865909449 | Quarterly | Jan 31, 2022 | Oct 19, 2021 |
| Sep 23, 2021 | $0.149842271293 | Quarterly | Oct 25, 2021 | Jul 27, 2021 |
| Jun 24, 2021 | $0.154546933463 | Quarterly | Jul 26, 2021 | Apr 20, 2021 |