US Stocks
COYA

Coya Therapeutics, Inc. Common Stock

$6.38

Change

+0.12(+1.92%)

Volume

256.884K($1.59M)

Market Capitalization

$133.50M

Coya Therapeutics Price Charts

Coya Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.386.346.306.256.216.176.13

Coya Therapeutics Market Segments

After Hours

+0.20(+3.24%)
Open$6.18
Close$6.38
Low$6.18
Low Change0.00 (0.00%)
High$6.38
High Change+0.20 (+3.24%)
Range$0.20
Volume487
Dollar Volume$3.11K

Regular Trading Hours

-0.10(-1.59%)
Open$6.29
Close$6.19
Low$6.12
Low Change-0.17 (-2.70%)
High$6.44
High Change+0.15 (+2.38%)
Range$0.32
Volume255.061K
Dollar Volume$1.58M

Premarket

+0.00(+0.00%)
Open$6.30
Close$6.30
Low$6.30
Low Change0.00 (0.00%)
High$6.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.336K
Dollar Volume$8.42K

After Hours Yesterday

+0.05(+0.80%)
Open$6.25
Close$6.30
Low$6.25
Low Change0.00 (0.00%)
High$6.68
High Change+0.43 (+6.81%)
Range$0.43
Volume1.581K
Dollar Volume$9.96K

Regular Trading Hours Yesterday

+0.23(+3.81%)
Open$6.03
Close$6.26
Low$6.03
Low Change0.00 (0.00%)
High$6.28
High Change+0.25 (+4.07%)
Range$0.25
Volume228.27K
Dollar Volume$1.43M

Premarket Yesterday

+0.00(+0.00%)
Open$6.05
Close$6.05
Low$6.05
Low Change0.00 (0.00%)
High$6.05
High Change+0.00 (+0.00%)
Range$0.00
Volume4.462K
Dollar Volume$27.00K

Coya Therapeutics Stock Splits

There have been no stock splits for Coya Therapeutics (COYA).