Coursera Price Charts
Coursera Market Segments
After Hours
-0.04(-0.64%)
| Open | $5.91 |
|---|---|
| Close | $5.87 |
| Low | $5.87 |
| Low Change | -0.04 (-0.68%) |
| High | $5.93 |
| High Change | +0.02 (+0.34%) |
| Range | $0.06 |
| Volume | 197.898K |
| Dollar Volume | $1.16M |
Regular Trading Hours
+0.09(+1.46%)
| Open | $5.84 |
|---|---|
| Close | $5.93 |
| Low | $5.66 |
| Low Change | -0.18 (-3.08%) |
| High | $5.96 |
| High Change | +0.12 (+2.05%) |
| Range | $0.30 |
| Volume | 7.921M |
| Dollar Volume | $46.93M |
Premarket
+0.10(+1.75%)
| Open | $5.70 |
|---|---|
| Close | $5.80 |
| Low | $5.70 |
| Low Change | 0.00 (0.00%) |
| High | $5.84 |
| High Change | +0.14 (+2.46%) |
| Range | $0.14 |
| Volume | 9.116K |
| Dollar Volume | $52.87K |
After Hours Yesterday
-0.04(-0.69%)
| Open | $5.79 |
|---|---|
| Close | $5.75 |
| Low | $5.69 |
| Low Change | -0.10 (-1.73%) |
| High | $5.86 |
| High Change | +0.07 (+1.21%) |
| Range | $0.17 |
| Volume | 36.421K |
| Dollar Volume | $209.42K |
Regular Trading Hours Yesterday
+0.01(+0.09%)
| Open | $5.79 |
|---|---|
| Close | $5.80 |
| Low | $5.59 |
| Low Change | -0.20 (-3.45%) |
| High | $5.91 |
| High Change | +0.12 (+2.07%) |
| Range | $0.32 |
| Volume | 6.22M |
| Dollar Volume | $36.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.75 |
|---|---|
| Close | $5.75 |
| Low | $5.75 |
| Low Change | 0.00 (0.00%) |
| High | $5.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 310 |
| Dollar Volume | $1.78K |
Coursera Stock Splits
There have been no stock splits for Coursera (COUR).