Coursera Price Charts
Coursera Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.48 |
|---|---|
| Close | $8.48 |
| Low | $8.48 |
| Low Change | 0.00 (0.00%) |
| High | $8.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.411K |
| Dollar Volume | $105.25K |
Regular Trading Hours
+0.16(+1.92%)
| Open | $8.33 |
|---|---|
| Close | $8.49 |
| Low | $8.29 |
| Low Change | -0.04 (-0.48%) |
| High | $8.58 |
| High Change | +0.25 (+2.94%) |
| Range | $0.29 |
| Volume | 1.961M |
| Dollar Volume | $16.65M |
Premarket
+0.01(+0.12%)
| Open | $8.26 |
|---|---|
| Close | $8.27 |
| Low | $8.23 |
| Low Change | -0.03 (-0.36%) |
| High | $8.27 |
| High Change | +0.01 (+0.12%) |
| Range | $0.04 |
| Volume | 3.753K |
| Dollar Volume | $31.04K |
After Hours Yesterday
-0.12(-1.42%)
| Open | $8.43 |
|---|---|
| Close | $8.31 |
| Low | $8.31 |
| Low Change | -0.12 (-1.42%) |
| High | $8.44 |
| High Change | +0.01 (+0.12%) |
| Range | $0.13 |
| Volume | 4.151K |
| Dollar Volume | $34.49K |
Regular Trading Hours Yesterday
-0.06(-0.71%)
| Open | $8.50 |
|---|---|
| Close | $8.44 |
| Low | $8.31 |
| Low Change | -0.20 (-2.29%) |
| High | $8.60 |
| High Change | +0.10 (+1.12%) |
| Range | $0.29 |
| Volume | 1.949M |
| Dollar Volume | $16.45M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.50 |
|---|---|
| Close | $8.50 |
| Low | $8.49 |
| Low Change | -0.01 (-0.12%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.061K |
| Dollar Volume | $9.02K |
Coursera Stock Splits
There have been no stock splits for Coursera (COUR).