Coursera Price Charts
Coursera Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.43 |
|---|---|
| Close | $8.43 |
| Low | $8.43 |
| Low Change | 0.00 (0.00%) |
| High | $8.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.408K |
| Dollar Volume | $45.59K |
Regular Trading Hours
+0.14(+1.69%)
| Open | $8.30 |
|---|---|
| Close | $8.44 |
| Low | $8.30 |
| Low Change | 0.00 (0.00%) |
| High | $8.47 |
| High Change | +0.17 (+2.05%) |
| Range | $0.17 |
| Volume | 1.817M |
| Dollar Volume | $15.33M |
Premarket
-0.01(-0.11%)
| Open | $8.44 |
|---|---|
| Close | $8.43 |
| Low | $8.11 |
| Low Change | -0.33 (-3.91%) |
| High | $8.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 6.954K |
| Dollar Volume | $58.62K |
After Hours Yesterday
-0.08(-0.96%)
| Open | $8.34 |
|---|---|
| Close | $8.26 |
| Low | $8.21 |
| Low Change | -0.13 (-1.57%) |
| High | $8.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 17.429K |
| Dollar Volume | $143.96K |
Regular Trading Hours Yesterday
-0.33(-3.80%)
| Open | $8.68 |
|---|---|
| Close | $8.35 |
| Low | $8.02 |
| Low Change | -0.67 (-7.66%) |
| High | $8.70 |
| High Change | +0.02 (+0.23%) |
| Range | $0.69 |
| Volume | 3.14M |
| Dollar Volume | $26.22M |
Premarket Yesterday
+0.08(+0.94%)
| Open | $8.53 |
|---|---|
| Close | $8.61 |
| Low | $8.44 |
| Low Change | -0.09 (-1.11%) |
| High | $8.75 |
| High Change | +0.22 (+2.58%) |
| Range | $0.31 |
| Volume | 8.438K |
| Dollar Volume | $72.65K |
Coursera Stock Splits
There have been no stock splits for Coursera (COUR).