US Stocks
COST

Costco Wholesale Corp

$1,009.85
-4.81 (-0.47%)

Volume:

1.098M ($1.11B)
#1463 Volume#87 Dollar Volume

Market Capitalization:

$448.02B
#22 Market Cap

Costco Wholesale Corp Price Chart

Costco Wholesale Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1011.821010.891009.961009.041008.111007.181006.25

Costco Wholesale Corp Volume Chart

Costco Wholesale Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.18K63.58K52.98K42.39K31.79K21.19K10.60K

Costco Wholesale Corp Market Segments

After Hours

-1.30(-0.13%)
Open$1,011.15
Close$1,009.85
Low$1,006.00
Low Change-5.15 (-0.51%)
High$1,011.15
High Change+0.00 (+0.00%)
Range$5.15
Volume69.154K
Dollar Volume$69.84M

Regular Trading Hours

-1.36(-0.13%)
Open$1,012.00
Close$1,010.64
Low$1,002.50
Low Change-9.50 (-0.94%)
High$1,013.45
High Change+1.45 (+0.14%)
Range$10.95
Volume1.027M
Dollar Volume$1.04B

Premarket

-1.47(-0.15%)
Open$1,012.15
Close$1,010.68
Low$1,009.64
Low Change-2.51 (-0.25%)
High$1,012.15
High Change+0.00 (+0.00%)
Range$2.51
Volume2.749K
Dollar Volume$2.78M

After Hours Yesterday

-1.33(-0.13%)
Open$1,014.38
Close$1,013.05
Low$1,008.06
Low Change-6.32 (-0.62%)
High$1,014.38
High Change+0.00 (+0.00%)
Range$6.32
Volume150.009K
Dollar Volume$151.97M

Regular Trading Hours Yesterday

+7.09(+0.70%)
Open$1,007.58
Close$1,014.66
Low$1,007.03
Low Change-0.55 (-0.05%)
High$1,016.60
High Change+9.03 (+0.90%)
Range$9.57
Volume927.381K
Dollar Volume$940.98M

Premarket Yesterday

+2.45(+0.24%)
Open$1,005.55
Close$1,008.00
Low$1,004.00
Low Change-1.55 (-0.15%)
High$1,008.50
High Change+2.95 (+0.29%)
Range$4.50
Volume5.051K
Dollar Volume$5.09M

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)$1,004.26
10 Day Moving Average (SMA10)$994.72
20 Day Moving Average (SMA20)$1,000.42
50 Day Moving Average (SMA50)$996.08
100 Day Moving Average (SMA100)$957.15
200 Day Moving Average (SMA200)$950.22

Costco Wholesale Corp Statistics

Average Volume (30 Days)1.72M
P/E Ratio (Current)52.20
EPS (Current)$19.27
Dividend Yield0.63%
Free Cash Flow$9.10B
Cash Ratio0.43
Current Ratio1.06
Quick Ratio0.59
Debt to Equity0.18
Enterprise Value$434.54B
EV to EBITDA33.66
EV to Sales1.52
Price to Book13.91
Price to Cash Flow29.73
Price to Free Cash Flow49.04
Price to Sales1.56
Return on Assets0.10%
Return on Equity0.27%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on May 15, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.58%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$1.47QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$1.3QuarterlyFeb 13, 2026Jan 15, 2026
Oct 31, 2025$1.3QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.3QuarterlyAug 15, 2025Jul 15, 2025
May 2, 2025$1.3QuarterlyMay 16, 2025Apr 16, 2025
Feb 7, 2025$1.16QuarterlyFeb 21, 2025Jan 23, 2025
Nov 1, 2024$1.16QuarterlyNov 15, 2024Oct 16, 2024
Jul 26, 2024$1.16QuarterlyAug 9, 2024Jul 10, 2024
Apr 25, 2024$1.16QuarterlyMay 10, 2024Apr 10, 2024
Feb 1, 2024$1.02QuarterlyFeb 16, 2024Jan 18, 2024
Dec 27, 2023$15SpecialJan 12, 2024Dec 13, 2023
Nov 2, 2023$1.02QuarterlyNov 17, 2023Oct 18, 2023
Aug 24, 2023$1.02QuarterlySep 8, 2023Aug 9, 2023
May 4, 2023$1.02QuarterlyMay 19, 2023Apr 19, 2023
Feb 2, 2023$0.9QuarterlyFeb 17, 2023Jan 19, 2023
Oct 27, 2022$0.9QuarterlyNov 10, 2022Oct 12, 2022
Jul 28, 2022$0.9QuarterlyAug 12, 2022Jul 13, 2022
Apr 28, 2022$0.9QuarterlyMay 13, 2022Apr 13, 2022
Feb 3, 2022$0.79QuarterlyFeb 18, 2022Jan 20, 2022
Oct 28, 2021$0.79QuarterlyNov 12, 2021Oct 13, 2021