US Stocks
COST

Costco Wholesale Corp

$950.47
-0.80 (-0.08%)

Volume:

2.139M ($2.03B)
#1209 Volume#67 Dollar Volume

Market Capitalization:

$421.51B
#30 Market Cap

Costco Wholesale Corp Price Chart

Costco Wholesale Corp Price Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM954.82952.82950.81948.81946.81944.80942.80

Costco Wholesale Corp Volume Chart

Costco Wholesale Corp Volume Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM612.56K525.05K437.54K350.03K262.52K175.02K87.51K

Costco Wholesale Corp Market Segments

After Hours

-0.88(-0.09%)
Open$951.35
Close$950.47
Low$949.00
Low Change-2.35 (-0.25%)
High$951.35
High Change+0.00 (+0.00%)
Range$2.35
Volume614.06K
Dollar Volume$583.65M

Regular Trading Hours

+2.43(+0.26%)
Open$948.57
Close$950.99
Low$942.53
Low Change-6.04 (-0.64%)
High$956.23
High Change+7.67 (+0.81%)
Range$13.70
Volume1.518M
Dollar Volume$1.44B

Premarket

-3.39(-0.36%)
Open$950.11
Close$946.72
Low$946.03
Low Change-4.08 (-0.43%)
High$953.00
High Change+2.89 (+0.30%)
Range$6.97
Volume7.233K
Dollar Volume$6.85M

Overnight

+1.40(+0.15%)
Open$951.11
Close$952.51
Low$951.11
Low Change0.00 (0.00%)
High$953.00
High Change+1.89 (+0.20%)
Range$1.89
Volume632
Dollar Volume$601.99K

After Hours Yesterday

+0.88(+0.09%)
Open$951.12
Close$952.00
Low$950.96
Low Change-0.16 (-0.02%)
High$952.08
High Change+0.96 (+0.10%)
Range$1.12
Volume1.304M
Dollar Volume$1.24B

Regular Trading Hours Yesterday

-9.88(-1.03%)
Open$961.15
Close$951.27
Low$948.31
Low Change-12.84 (-1.34%)
High$964.00
High Change+2.85 (+0.30%)
Range$15.69
Volume2.066M
Dollar Volume$1.97B

Premarket Yesterday

-4.44(-0.46%)
Open$965.59
Close$961.15
Low$958.26
Low Change-7.33 (-0.76%)
High$966.55
High Change+0.96 (+0.10%)
Range$8.29
Volume46.147K
Dollar Volume$44.35M

Costco Wholesale Corp Top Trades

Costco Wholesale Corp's top trade so far today returned +1.08%, while the top short trade returned -1.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)$973.13
10 Day Moving Average (SMA10)$973.89
20 Day Moving Average (SMA20)$980.54
50 Day Moving Average (SMA50)$1,001.09
100 Day Moving Average (SMA100)$995.86
200 Day Moving Average (SMA200)$958.17

Costco Wholesale Corp Statistics

Average Volume (30 Days)2.37M
P/E Ratio (Current)47.74
EPS (Current)$19.93
Dividend Yield0.55%
Free Cash Flow$8.81B
Cash Ratio0.45
Current Ratio1.07
Quick Ratio0.61
Debt to Equity0.17
Enterprise Value$408.67B
EV to EBITDA29.64
EV to Sales1.39
Price to Book12.59
Price to Cash Flow28.13
Price to Free Cash Flow47.92
Price to Sales1.44
Return on Assets0.10%
Return on Equity0.26%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on May 15, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$1.47QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$1.3QuarterlyFeb 13, 2026Jan 15, 2026
Oct 31, 2025$1.3QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.3QuarterlyAug 15, 2025Jul 15, 2025
May 2, 2025$1.3QuarterlyMay 16, 2025Apr 16, 2025
Feb 7, 2025$1.16QuarterlyFeb 21, 2025Jan 23, 2025
Nov 1, 2024$1.16QuarterlyNov 15, 2024Oct 16, 2024
Jul 26, 2024$1.16QuarterlyAug 9, 2024Jul 10, 2024
Apr 25, 2024$1.16QuarterlyMay 10, 2024Apr 10, 2024
Feb 1, 2024$1.02QuarterlyFeb 16, 2024Jan 18, 2024
Dec 27, 2023$15SpecialJan 12, 2024Dec 13, 2023
Nov 2, 2023$1.02QuarterlyNov 17, 2023Oct 18, 2023
Aug 24, 2023$1.02QuarterlySep 8, 2023Aug 9, 2023
May 4, 2023$1.02QuarterlyMay 19, 2023Apr 19, 2023
Feb 2, 2023$0.9QuarterlyFeb 17, 2023Jan 19, 2023
Oct 27, 2022$0.9QuarterlyNov 10, 2022Oct 12, 2022
Jul 28, 2022$0.9QuarterlyAug 12, 2022Jul 13, 2022
Apr 28, 2022$0.9QuarterlyMay 13, 2022Apr 13, 2022
Feb 3, 2022$0.79QuarterlyFeb 18, 2022Jan 20, 2022
Oct 28, 2021$0.79QuarterlyNov 12, 2021Oct 13, 2021