Costco Wholesale Corp Price Chart
Costco Wholesale Corp Volume Chart
Costco Wholesale Corp Market Segments
Regular Trading Hours
+7.32(+0.74%)
| Open | $986.38 |
|---|---|
| Close | $993.70 |
| Low | $985.04 |
| Low Change | -1.34 (-0.14%) |
| High | $996.63 |
| High Change | +10.25 (+1.04%) |
| Range | $11.59 |
| Volume | 253.871K |
| Dollar Volume | $252.27M |
Premarket
-1.15(-0.12%)
| Open | $987.15 |
|---|---|
| Close | $986.00 |
| Low | $986.00 |
| Low Change | -1.15 (-0.12%) |
| High | $988.00 |
| High Change | +0.85 (+0.09%) |
| Range | $2.00 |
| Volume | 1.24K |
| Dollar Volume | $1.22M |
After Hours Yesterday
-1.02(-0.10%)
| Open | $986.02 |
|---|---|
| Close | $985.00 |
| Low | $982.82 |
| Low Change | -3.20 (-0.32%) |
| High | $986.02 |
| High Change | +0.00 (+0.00%) |
| Range | $3.20 |
| Volume | 7.068K |
| Dollar Volume | $6.96M |
Regular Trading Hours Yesterday
+4.22(+0.43%)
| Open | $981.80 |
|---|---|
| Close | $986.02 |
| Low | $978.06 |
| Low Change | -3.74 (-0.38%) |
| High | $991.31 |
| High Change | +9.51 (+0.97%) |
| Range | $13.25 |
| Volume | 1.131M |
| Dollar Volume | $1.11B |
Premarket Yesterday
+0.63(+0.06%)
| Open | $982.52 |
|---|---|
| Close | $983.15 |
| Low | $982.52 |
| Low Change | 0.00 (0.00%) |
| High | $985.33 |
| High Change | +2.81 (+0.29%) |
| Range | $2.81 |
| Volume | 2.753K |
| Dollar Volume | $2.71M |
Costco Wholesale Corp Statistics
| Average Volume (30 Days) | 2.54M |
|---|---|
| P/E Ratio (Current) | 52.69 |
| EPS (Current) | $18.70 |
| Dividend Yield | 0.51% |
| Free Cash Flow | $9.00B |
| Cash Ratio | 0.39 |
| Current Ratio | 1.04 |
| Quick Ratio | 0.53 |
| Debt to Equity | 0.19 |
| Enterprise Value | $426.78B |
| EV to EBITDA | 33.94 |
| EV to Sales | 1.52 |
| Price to Book | 14.43 |
| Price to Cash Flow | 29.62 |
| Price to Free Cash Flow | 48.58 |
| Price to Sales | 1.56 |
| Return on Assets | 0.10% |
| Return on Equity | 0.27% |
Costco Wholesale Corp Stock Splits
There have been no stock splits for Costco Wholesale Corp (COST).