US Stocks
COST
Costco Wholesale Corp
$913.01
Change
-7.57(-0.82%)
Volume
1.538M($1.40B)
Market Capitalization
$404.63B
Costco Wholesale Corp Price Charts
Costco Wholesale Corp Market Segments
After Hours
+1.56(+0.17%)
| Open | $911.45 |
|---|---|
| Close | $913.01 |
| Low | $911.45 |
| Low Change | 0.00 (0.00%) |
| High | $915.00 |
| High Change | +3.55 (+0.39%) |
| Range | $3.55 |
| Volume | 42.538K |
| Dollar Volume | $38.84M |
Regular Trading Hours
-4.76(-0.52%)
| Open | $916.21 |
|---|---|
| Close | $911.45 |
| Low | $909.68 |
| Low Change | -6.53 (-0.71%) |
| High | $920.00 |
| High Change | +3.79 (+0.41%) |
| Range | $10.32 |
| Volume | 1.492M |
| Dollar Volume | $1.36B |
Premarket
-2.10(-0.23%)
| Open | $916.10 |
|---|---|
| Close | $914.00 |
| Low | $914.00 |
| Low Change | -2.10 (-0.23%) |
| High | $916.10 |
| High Change | +0.00 (+0.00%) |
| Range | $2.10 |
| Volume | 2.837K |
| Dollar Volume | $2.59M |
After Hours Yesterday
-3.75(-0.41%)
| Open | $920.18 |
|---|---|
| Close | $916.43 |
| Low | $915.00 |
| Low Change | -5.18 (-0.56%) |
| High | $920.82 |
| High Change | +0.64 (+0.07%) |
| Range | $5.82 |
| Volume | 219.279K |
| Dollar Volume | $200.95M |
Regular Trading Hours Yesterday
+7.89(+0.86%)
| Open | $912.69 |
|---|---|
| Close | $920.58 |
| Low | $910.37 |
| Low Change | -2.32 (-0.25%) |
| High | $923.00 |
| High Change | +10.31 (+1.13%) |
| Range | $12.63 |
| Volume | 2.01M |
| Dollar Volume | $1.85B |
Premarket Yesterday
+1.00(+0.11%)
| Open | $912.00 |
|---|---|
| Close | $913.00 |
| Low | $910.50 |
| Low Change | -1.50 (-0.16%) |
| High | $913.50 |
| High Change | +1.50 (+0.16%) |
| Range | $3.00 |
| Volume | 4.061K |
| Dollar Volume | $3.71M |
Costco Wholesale Corp Stock Splits
There have been no stock splits for Costco Wholesale Corp (COST).