US Stocks
COST

Costco Wholesale Corp

$948.85
-2.44 (-0.26%)

Volume:

2.206M ($2.09B)
#1026 Volume#47 Dollar Volume

Market Capitalization:

$420.79B
#30 Market Cap

Costco Wholesale Corp Price Chart

Costco Wholesale Corp Price Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM954.11952.04949.96947.89945.82943.74941.67

Costco Wholesale Corp Volume Chart

Costco Wholesale Corp Volume Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM805.59K690.51K575.42K460.34K345.25K230.17K115.08K

Costco Wholesale Corp Market Segments

After Hours

-1.40(-0.15%)
Open$950.25
Close$948.85
Low$948.50
Low Change-1.75 (-0.18%)
High$950.32
High Change+0.07 (+0.01%)
Range$1.82
Volume812.178K
Dollar Volume$770.64M

Regular Trading Hours

+1.78(+0.19%)
Open$948.40
Close$950.18
Low$941.40
Low Change-7.00 (-0.74%)
High$955.50
High Change+7.10 (+0.75%)
Range$14.10
Volume1.388M
Dollar Volume$1.32B

Premarket

-0.86(-0.09%)
Open$949.26
Close$948.40
Low$947.51
Low Change-1.75 (-0.18%)
High$949.26
High Change+0.00 (+0.00%)
Range$1.75
Volume5.267K
Dollar Volume$5.00M

Overnight

+0.00(+0.00%)
Open$947.40
Close$947.40
Low$947.40
Low Change0.00 (0.00%)
High$947.40
High Change+0.00 (+0.00%)
Range$0.00
Volume182
Dollar Volume$172.43K

After Hours Yesterday

-2.49(-0.26%)
Open$951.01
Close$948.52
Low$946.77
Low Change-4.24 (-0.45%)
High$951.67
High Change+0.66 (+0.07%)
Range$4.90
Volume890.534K
Dollar Volume$844.69M

Regular Trading Hours Yesterday

+24.29(+2.62%)
Open$927.00
Close$951.29
Low$924.84
Low Change-2.16 (-0.23%)
High$952.64
High Change+25.64 (+2.77%)
Range$27.80
Volume1.876M
Dollar Volume$1.78B

Premarket Yesterday

-0.50(-0.05%)
Open$927.50
Close$927.00
Low$924.30
Low Change-3.20 (-0.35%)
High$928.80
High Change+1.30 (+0.14%)
Range$4.50
Volume3.946K
Dollar Volume$3.66M

Costco Wholesale Corp Top Trades

Costco Wholesale Corp's top trade so far today returned +0.95%, while the top short trade returned -0.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)$941.59
10 Day Moving Average (SMA10)$947.10
20 Day Moving Average (SMA20)$961.55
50 Day Moving Average (SMA50)$992.27
100 Day Moving Average (SMA100)$993.68
200 Day Moving Average (SMA200)$957.65

Costco Wholesale Corp Statistics

Average Volume (30 Days)2.7M
P/E Ratio (Current)47.75
EPS (Current)$19.93
Dividend Yield0.55%
Free Cash Flow$8.81B
Cash Ratio0.45
Current Ratio1.07
Quick Ratio0.61
Debt to Equity0.17
Enterprise Value$408.77B
EV to EBITDA29.64
EV to Sales1.39
Price to Book12.59
Price to Cash Flow28.14
Price to Free Cash Flow47.93
Price to Sales1.44
Return on Assets0.10%
Return on Equity0.26%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on May 15, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$1.47QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$1.3QuarterlyFeb 13, 2026Jan 15, 2026
Oct 31, 2025$1.3QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.3QuarterlyAug 15, 2025Jul 15, 2025
May 2, 2025$1.3QuarterlyMay 16, 2025Apr 16, 2025
Feb 7, 2025$1.16QuarterlyFeb 21, 2025Jan 23, 2025
Nov 1, 2024$1.16QuarterlyNov 15, 2024Oct 16, 2024
Jul 26, 2024$1.16QuarterlyAug 9, 2024Jul 10, 2024
Apr 25, 2024$1.16QuarterlyMay 10, 2024Apr 10, 2024
Feb 1, 2024$1.02QuarterlyFeb 16, 2024Jan 18, 2024
Dec 27, 2023$15SpecialJan 12, 2024Dec 13, 2023
Nov 2, 2023$1.02QuarterlyNov 17, 2023Oct 18, 2023
Aug 24, 2023$1.02QuarterlySep 8, 2023Aug 9, 2023
May 4, 2023$1.02QuarterlyMay 19, 2023Apr 19, 2023
Feb 2, 2023$0.9QuarterlyFeb 17, 2023Jan 19, 2023
Oct 27, 2022$0.9QuarterlyNov 10, 2022Oct 12, 2022
Jul 28, 2022$0.9QuarterlyAug 12, 2022Jul 13, 2022
Apr 28, 2022$0.9QuarterlyMay 13, 2022Apr 13, 2022
Feb 3, 2022$0.79QuarterlyFeb 18, 2022Jan 20, 2022
Oct 28, 2021$0.79QuarterlyNov 12, 2021Oct 13, 2021