Costco Wholesale Corp

$933.17

Change

-2.44(-0.26%)

Volume

1.455M($1.36B)

Market Capitalization

$413.84B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM938.03936.88935.72934.57933.41932.26931.10

Costco Wholesale Corp Market Segments

After Hours

-0.82(-0.09%)
Open$933.99
Close$933.17
Low$931.10
Low Change-2.89 (-0.31%)
High$934.64
High Change+0.65 (+0.07%)
Range$3.54
Volume89.628K
Dollar Volume$83.64M

Regular Trading Hours

-1.51(-0.16%)
Open$935.50
Close$933.99
Low$930.89
Low Change-4.61 (-0.49%)
High$940.24
High Change+4.74 (+0.51%)
Range$9.35
Volume1.362M
Dollar Volume$1.27B

Premarket

-5.16(-0.55%)
Open$940.67
Close$935.51
Low$935.51
Low Change-5.16 (-0.55%)
High$940.67
High Change+0.00 (+0.00%)
Range$5.16
Volume4.145K
Dollar Volume$3.88M

After Hours Yesterday

+1.02(+0.11%)
Open$935.48
Close$936.50
Low$935.08
Low Change-0.40 (-0.04%)
High$936.50
High Change+1.02 (+0.11%)
Range$1.42
Volume26.172K
Dollar Volume$24.51M

Regular Trading Hours Yesterday

-0.69(-0.07%)
Open$936.30
Close$935.61
Low$934.35
Low Change-1.95 (-0.21%)
High$941.29
High Change+4.99 (+0.53%)
Range$6.94
Volume1.52M
Dollar Volume$1.42B

Premarket Yesterday

-1.56(-0.17%)
Open$937.88
Close$936.32
Low$935.08
Low Change-2.80 (-0.30%)
High$937.88
High Change+0.00 (+0.00%)
Range$2.80
Volume3.392K
Dollar Volume$3.18M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).