US Stocks
COST

Costco Wholesale Corp

$913.01

Change

-7.57(-0.82%)

Volume

1.538M($1.40B)

Market Capitalization

$404.63B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM917.76916.49915.22913.94912.67911.39910.12

Costco Wholesale Corp Market Segments

After Hours

+1.56(+0.17%)
Open$911.45
Close$913.01
Low$911.45
Low Change0.00 (0.00%)
High$915.00
High Change+3.55 (+0.39%)
Range$3.55
Volume42.538K
Dollar Volume$38.84M

Regular Trading Hours

-4.76(-0.52%)
Open$916.21
Close$911.45
Low$909.68
Low Change-6.53 (-0.71%)
High$920.00
High Change+3.79 (+0.41%)
Range$10.32
Volume1.492M
Dollar Volume$1.36B

Premarket

-2.10(-0.23%)
Open$916.10
Close$914.00
Low$914.00
Low Change-2.10 (-0.23%)
High$916.10
High Change+0.00 (+0.00%)
Range$2.10
Volume2.837K
Dollar Volume$2.59M

After Hours Yesterday

-3.75(-0.41%)
Open$920.18
Close$916.43
Low$915.00
Low Change-5.18 (-0.56%)
High$920.82
High Change+0.64 (+0.07%)
Range$5.82
Volume219.279K
Dollar Volume$200.95M

Regular Trading Hours Yesterday

+7.89(+0.86%)
Open$912.69
Close$920.58
Low$910.37
Low Change-2.32 (-0.25%)
High$923.00
High Change+10.31 (+1.13%)
Range$12.63
Volume2.01M
Dollar Volume$1.85B

Premarket Yesterday

+1.00(+0.11%)
Open$912.00
Close$913.00
Low$910.50
Low Change-1.50 (-0.16%)
High$913.50
High Change+1.50 (+0.16%)
Range$3.00
Volume4.061K
Dollar Volume$3.71M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).