US Stocks
COST

Costco Wholesale Corp

$908.01

Change

+13.65(+1.53%)

Volume

1.507M($1.37B)

Market Capitalization

$402.41B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM911.76911.02910.28909.54908.80908.06907.32

Costco Wholesale Corp Market Segments

After Hours

-0.25(-0.03%)
Open$908.26
Close$908.01
Low$908.00
Low Change-0.26 (-0.03%)
High$909.37
High Change+1.11 (+0.12%)
Range$1.37
Volume74.272K
Dollar Volume$67.44M

Regular Trading Hours

+12.04(+1.34%)
Open$896.02
Close$908.06
Low$895.62
Low Change-0.40 (-0.04%)
High$912.00
High Change+15.98 (+1.78%)
Range$16.38
Volume1.429M
Dollar Volume$1.30B

Premarket

+1.87(+0.21%)
Open$894.03
Close$895.90
Low$893.35
Low Change-0.68 (-0.08%)
High$896.00
High Change+1.97 (+0.22%)
Range$2.65
Volume3.5K
Dollar Volume$3.14M

After Hours Yesterday

-0.02(-0.00%)
Open$894.33
Close$894.31
Low$893.71
Low Change-0.62 (-0.07%)
High$894.71
High Change+0.38 (+0.04%)
Range$1.00
Volume153.638K
Dollar Volume$137.40M

Regular Trading Hours Yesterday

+7.70(+0.87%)
Open$886.66
Close$894.36
Low$885.13
Low Change-1.53 (-0.17%)
High$895.72
High Change+9.06 (+1.02%)
Range$10.59
Volume1.566M
Dollar Volume$1.40B

Premarket Yesterday

+0.35(+0.04%)
Open$886.15
Close$886.50
Low$885.25
Low Change-0.90 (-0.10%)
High$886.50
High Change+0.35 (+0.04%)
Range$1.25
Volume5.762K
Dollar Volume$5.11M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).