COST

Costco Wholesale Corp

$943.75

-2.15 (-0.23%)

Volume:

2.133M ($2.01B)

#1014 Volume #50 Dollar Volume

Market Capitalization:

$418.53B

#30 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Costco Wholesale Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.06(+0.01%)

Open	$943.69
Close	$943.75
Low	$943.69
Low Change	0.00 (0.00%)
High	$944.99
High Change	+1.30 (+0.14%)
Range	$1.30
Volume	1.136M
Dollar Volume	$1.07B

Regular Trading Hours

-2.61(-0.28%)

Open	$946.49
Close	$943.88
Low	$940.71
Low Change	-5.78 (-0.61%)
High	$949.30
High Change	+2.81 (+0.30%)
Range	$8.59
Volume	994.206K
Dollar Volume	$938.41M

Premarket

+0.98(+0.10%)

Open	$945.00
Close	$945.98
Low	$943.89
Low Change	-1.11 (-0.12%)
High	$947.50
High Change	+2.50 (+0.26%)
Range	$3.61
Volume	2.972K
Dollar Volume	$2.81M

After Hours Yesterday

+0.53(+0.06%)

Open	$945.47
Close	$946.00
Low	$944.53
Low Change	-0.94 (-0.10%)
High	$946.52
High Change	+1.05 (+0.11%)
Range	$1.99
Volume	243.477K
Dollar Volume	$230.33M

Regular Trading Hours Yesterday

+6.97(+0.74%)

Open	$938.94
Close	$945.90
Low	$937.11
Low Change	-1.83 (-0.19%)
High	$953.73
High Change	+14.80 (+1.58%)
Range	$16.62
Volume	1.111M
Dollar Volume	$1.05B

Premarket Yesterday

-0.50(-0.05%)

Open	$941.40
Close	$940.90
Low	$937.01
Low Change	-4.39 (-0.47%)
High	$941.52
High Change	+0.12 (+0.01%)
Range	$4.51
Volume	6.83K
Dollar Volume	$6.43M

Costco Wholesale Corp News

3 months agobenzinga.com
Top 4 S&P 500 Stocks To Watch Next Week: CRM, MRVL, COST, DELL

Costco Wholesale Corp Top Trades

Costco Wholesale Corp's top trade so far today returned +0.57%, while the top short trade returned -0.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)	$953.61
10 Day Moving Average (SMA10)	$952.09
20 Day Moving Average (SMA20)	$951.57
50 Day Moving Average (SMA50)	$945.68
100 Day Moving Average (SMA100)	$974.18
200 Day Moving Average (SMA200)	$959.89

Costco Wholesale Corp Statistics

Average Volume (30 Days)	1.85M
P/E Ratio (Current)	46.90
EPS (Current)	$19.93
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	$414.50B
EV to EBITDA	30.06
EV to Sales	1.41
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.41
Return on Assets	—
Return on Equity	—

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on August 7, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.62%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 24, 2026	$1.47	Quarterly	Aug 7, 2026	Jul 8, 2026
May 1, 2026	$1.47	Quarterly	May 15, 2026	Apr 15, 2026
Jan 30, 2026	$1.3	Quarterly	Feb 13, 2026	Jan 15, 2026
Oct 31, 2025	$1.3	Quarterly	Nov 14, 2025	Oct 15, 2025
Aug 1, 2025	$1.3	Quarterly	Aug 15, 2025	Jul 15, 2025
May 2, 2025	$1.3	Quarterly	May 16, 2025	Apr 16, 2025
Feb 7, 2025	$1.16	Quarterly	Feb 21, 2025	Jan 23, 2025
Nov 1, 2024	$1.16	Quarterly	Nov 15, 2024	Oct 16, 2024
Jul 26, 2024	$1.16	Quarterly	Aug 9, 2024	Jul 10, 2024
Apr 25, 2024	$1.16	Quarterly	May 10, 2024	Apr 10, 2024
Feb 1, 2024	$1.02	Quarterly	Feb 16, 2024	Jan 18, 2024
Dec 27, 2023	$15	Special	Jan 12, 2024	Dec 13, 2023
Nov 2, 2023	$1.02	Quarterly	Nov 17, 2023	Oct 18, 2023
Aug 24, 2023	$1.02	Quarterly	Sep 8, 2023	Aug 9, 2023
May 4, 2023	$1.02	Quarterly	May 19, 2023	Apr 19, 2023
Feb 2, 2023	$0.9	Quarterly	Feb 17, 2023	Jan 19, 2023
Oct 27, 2022	$0.9	Quarterly	Nov 10, 2022	Oct 12, 2022
Jul 28, 2022	$0.9	Quarterly	Aug 12, 2022	Jul 13, 2022
Apr 28, 2022	$0.9	Quarterly	May 13, 2022	Apr 13, 2022
Feb 3, 2022	$0.79	Quarterly	Feb 18, 2022	Jan 20, 2022