US Stocks
COST

Costco Wholesale Corp

$991.01

Change

+12.82(+1.31%)

Volume

1.274M($1.26B)

Market Capitalization

$439.69B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM992.86991.15989.44987.73986.02984.31982.61

Costco Wholesale Corp Market Segments

After Hours

-0.69(-0.07%)
Open$991.70
Close$991.01
Low$991.01
Low Change-0.69 (-0.07%)
High$991.70
High Change+0.00 (+0.00%)
Range$0.69
Volume14.603K
Dollar Volume$14.47M

Regular Trading Hours

+13.02(+1.33%)
Open$978.00
Close$991.02
Low$971.06
Low Change-6.94 (-0.71%)
High$993.21
High Change+15.21 (+1.56%)
Range$22.15
Volume1.255M
Dollar Volume$1.24B

Premarket

-1.53(-0.16%)
Open$978.00
Close$976.47
Low$971.78
Low Change-6.22 (-0.64%)
High$978.00
High Change+0.00 (+0.00%)
Range$6.22
Volume4.474K
Dollar Volume$4.37M

After Hours Yesterday

-4.54(-0.46%)
Open$978.54
Close$974.00
Low$974.00
Low Change-4.54 (-0.46%)
High$978.54
High Change+0.00 (+0.00%)
Range$4.54
Volume31.927K
Dollar Volume$31.10M

Regular Trading Hours Yesterday

-0.31(-0.03%)
Open$978.50
Close$978.19
Low$968.78
Low Change-9.72 (-0.99%)
High$985.30
High Change+6.80 (+0.69%)
Range$16.52
Volume1.163M
Dollar Volume$1.14B

Premarket Yesterday

+3.12(+0.32%)
Open$976.27
Close$979.39
Low$976.27
Low Change0.00 (0.00%)
High$979.39
High Change+3.12 (+0.32%)
Range$3.12
Volume1.134K
Dollar Volume$1.11M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).