US Stocks
COST

Costco Wholesale Corp

$878.00

Change

+3.77(+0.43%)

Volume

2.707M($2.39B)

Market Capitalization

$389.79B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM890.00887.09884.17881.26878.35875.43872.52

Costco Wholesale Corp Market Segments

After Hours

-6.48(-0.73%)
Open$884.48
Close$878.00
Low$870.52
Low Change-13.96 (-1.58%)
High$891.70
High Change+7.22 (+0.82%)
Range$21.18
Volume297.904K
Dollar Volume$261.56M

Regular Trading Hours

+8.54(+0.98%)
Open$875.86
Close$884.40
Low$872.55
Low Change-3.31 (-0.38%)
High$886.00
High Change+10.14 (+1.16%)
Range$13.45
Volume2.402M
Dollar Volume$2.12B

Premarket

-0.12(-0.01%)
Open$876.00
Close$875.88
Low$875.01
Low Change-0.99 (-0.11%)
High$877.40
High Change+1.40 (+0.16%)
Range$2.39
Volume7.123K
Dollar Volume$6.24M

After Hours Yesterday

+0.87(+0.10%)
Open$874.41
Close$875.28
Low$874.41
Low Change0.00 (0.00%)
High$876.49
High Change+2.08 (+0.24%)
Range$2.08
Volume39.088K
Dollar Volume$34.21M

Regular Trading Hours Yesterday

-13.59(-1.53%)
Open$887.82
Close$874.23
Low$871.09
Low Change-16.73 (-1.88%)
High$889.58
High Change+1.76 (+0.20%)
Range$18.49
Volume2.575M
Dollar Volume$2.25B

Premarket Yesterday

+1.00(+0.11%)
Open$886.98
Close$887.98
Low$886.00
Low Change-0.98 (-0.11%)
High$888.00
High Change+1.02 (+0.11%)
Range$2.00
Volume4.044K
Dollar Volume$3.59M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).