⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COST

Costco Wholesale Corp

$951.32
-0.57 (-0.06%)

Volume:

1.923M ($1.83B)
#1182 Volume#60 Dollar Volume

Market Capitalization:

$421.89B
#28 Market Cap

Costco Wholesale Corp Price Chart

Costco Wholesale Corp Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM955.76954.66953.55952.45951.34950.24949.13

Costco Wholesale Corp Volume Chart

Costco Wholesale Corp Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM464.70K398.32K331.93K265.54K199.16K132.77K66.39K

Costco Wholesale Corp Market Segments

After Hours

-2.76(-0.29%)
Open$954.08
Close$951.32
Low$951.32
Low Change-2.76 (-0.29%)
High$954.08
High Change+0.00 (+0.00%)
Range$2.76
Volume465.442K
Dollar Volume$442.79M

Regular Trading Hours

-11.33(-1.17%)
Open$965.34
Close$954.01
Low$948.75
Low Change-16.59 (-1.72%)
High$967.98
High Change+2.64 (+0.27%)
Range$19.23
Volume1.451M
Dollar Volume$1.38B

Premarket

+14.00(+1.47%)
Open$952.88
Close$966.88
Low$952.88
Low Change0.00 (0.00%)
High$966.88
High Change+14.00 (+1.47%)
Range$14.00
Volume6.698K
Dollar Volume$6.48M

Overnight

-1.95(-0.20%)
Open$952.95
Close$951.00
Low$950.51
Low Change-2.44 (-0.26%)
High$952.95
High Change+0.00 (+0.00%)
Range$2.44
Volume1.138K
Dollar Volume$1.08M

After Hours Yesterday

+0.11(+0.01%)
Open$951.89
Close$952.00
Low$951.87
Low Change-0.02 (-0.00%)
High$952.89
High Change+1.00 (+0.11%)
Range$1.02
Volume493.044K
Dollar Volume$469.38M

Regular Trading Hours Yesterday

+7.47(+0.79%)
Open$944.42
Close$951.89
Low$937.51
Low Change-6.91 (-0.73%)
High$955.56
High Change+11.14 (+1.18%)
Range$18.05
Volume1.238M
Dollar Volume$1.18B

Premarket Yesterday

-7.27(-0.76%)
Open$950.60
Close$943.33
Low$942.04
Low Change-8.56 (-0.90%)
High$951.00
High Change+0.40 (+0.04%)
Range$8.96
Volume5.606K
Dollar Volume$5.29M

Costco Wholesale Corp Top Trades

Costco Wholesale Corp's top trade so far today returned +1.58%, while the top short trade returned -1.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)$959.60
10 Day Moving Average (SMA10)$945.15
20 Day Moving Average (SMA20)$939.07
50 Day Moving Average (SMA50)$959.72
100 Day Moving Average (SMA100)$982.26
200 Day Moving Average (SMA200)$957.83

Costco Wholesale Corp Statistics

Average Volume (30 Days)2.56M
P/E Ratio (Current)47.88
EPS (Current)$19.93
Dividend Yield0.55%
Free Cash Flow$8.81B
Cash Ratio0.45
Current Ratio1.07
Quick Ratio0.61
Debt to Equity0.17
Enterprise Value$409.88B
EV to EBITDA29.72
EV to Sales1.40
Price to Book12.63
Price to Cash Flow28.21
Price to Free Cash Flow48.05
Price to Sales1.44
Return on Assets0.10%
Return on Equity0.26%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on August 7, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$1.47QuarterlyAug 7, 2026Jul 8, 2026
May 1, 2026$1.47QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$1.3QuarterlyFeb 13, 2026Jan 15, 2026
Oct 31, 2025$1.3QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.3QuarterlyAug 15, 2025Jul 15, 2025
May 2, 2025$1.3QuarterlyMay 16, 2025Apr 16, 2025
Feb 7, 2025$1.16QuarterlyFeb 21, 2025Jan 23, 2025
Nov 1, 2024$1.16QuarterlyNov 15, 2024Oct 16, 2024
Jul 26, 2024$1.16QuarterlyAug 9, 2024Jul 10, 2024
Apr 25, 2024$1.16QuarterlyMay 10, 2024Apr 10, 2024
Feb 1, 2024$1.02QuarterlyFeb 16, 2024Jan 18, 2024
Dec 27, 2023$15SpecialJan 12, 2024Dec 13, 2023
Nov 2, 2023$1.02QuarterlyNov 17, 2023Oct 18, 2023
Aug 24, 2023$1.02QuarterlySep 8, 2023Aug 9, 2023
May 4, 2023$1.02QuarterlyMay 19, 2023Apr 19, 2023
Feb 2, 2023$0.9QuarterlyFeb 17, 2023Jan 19, 2023
Oct 27, 2022$0.9QuarterlyNov 10, 2022Oct 12, 2022
Jul 28, 2022$0.9QuarterlyAug 12, 2022Jul 13, 2022
Apr 28, 2022$0.9QuarterlyMay 13, 2022Apr 13, 2022
Feb 3, 2022$0.79QuarterlyFeb 18, 2022Jan 20, 2022