US Stocks
COST

Costco Wholesale Corp

$964.56

Change

+0.08(+0.01%)

Volume

59.938K($57.80M)

Market Capitalization

$427.76B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM964.93964.11963.30962.48961.66960.85960.03

Costco Wholesale Corp Market Segments

Regular Trading Hours

+4.27(+0.44%)
Open$960.29
Close$964.56
Low$960.00
Low Change-0.29 (-0.03%)
High$964.93
High Change+4.64 (+0.48%)
Range$4.93
Volume57.044K
Dollar Volume$55.02M

Premarket

+0.15(+0.02%)
Open$959.88
Close$960.03
Low$959.88
Low Change0.00 (0.00%)
High$960.60
High Change+0.72 (+0.08%)
Range$0.72
Volume2.894K
Dollar Volume$2.78M

After Hours Yesterday

-3.32(-0.34%)
Open$964.32
Close$961.00
Low$961.00
Low Change-3.32 (-0.34%)
High$964.32
High Change+0.00 (+0.00%)
Range$3.32
Volume34.055K
Dollar Volume$32.73M

Regular Trading Hours Yesterday

+6.68(+0.70%)
Open$957.80
Close$964.48
Low$954.28
Low Change-3.52 (-0.37%)
High$965.16
High Change+7.36 (+0.77%)
Range$10.88
Volume1.178M
Dollar Volume$1.14B

Premarket Yesterday

+1.49(+0.16%)
Open$958.50
Close$959.99
Low$958.00
Low Change-0.50 (-0.05%)
High$960.07
High Change+1.57 (+0.16%)
Range$2.07
Volume2.234K
Dollar Volume$2.14M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).