US Stocks
COST

Costco Wholesale Corp

$973.95
+2.07 (+0.21%)

Volume:

2.015M ($1.96B)
#1163 Volume#54 Dollar Volume

Market Capitalization:

$432.10B
#24 Market Cap

Costco Wholesale Corp Price Chart

Costco Wholesale Corp Price Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM978.03975.14972.25969.35966.46963.56960.67

Costco Wholesale Corp Volume Chart

Costco Wholesale Corp Volume Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM791.71K678.61K565.51K452.41K339.30K226.20K113.10K

Costco Wholesale Corp Market Segments

After Hours

-0.80(-0.08%)
Open$974.75
Close$973.95
Low$973.95
Low Change-0.80 (-0.08%)
High$976.48
High Change+1.73 (+0.18%)
Range$2.53
Volume837.095K
Dollar Volume$815.29M

Regular Trading Hours

+10.23(+1.06%)
Open$964.39
Close$974.62
Low$961.00
Low Change-3.39 (-0.35%)
High$978.98
High Change+14.59 (+1.51%)
Range$17.98
Volume1.162M
Dollar Volume$1.13B

Premarket

-13.49(-1.38%)
Open$974.49
Close$961.00
Low$960.67
Low Change-13.82 (-1.42%)
High$975.23
High Change+0.74 (+0.08%)
Range$14.56
Volume16.278K
Dollar Volume$15.64M

After Hours Yesterday

-3.07(-0.32%)
Open$971.87
Close$968.80
Low$965.92
Low Change-5.95 (-0.61%)
High$978.19
High Change+6.32 (+0.65%)
Range$12.27
Volume614.282K
Dollar Volume$595.12M

Regular Trading Hours Yesterday

-5.62(-0.57%)
Open$977.50
Close$971.88
Low$971.60
Low Change-5.90 (-0.60%)
High$997.41
High Change+19.91 (+2.04%)
Range$25.81
Volume2.469M
Dollar Volume$2.40B

Premarket Yesterday

+7.13(+0.73%)
Open$971.68
Close$978.81
Low$970.00
Low Change-1.68 (-0.17%)
High$983.00
High Change+11.32 (+1.16%)
Range$13.00
Volume13.413K
Dollar Volume$13.13M

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)$961.30
10 Day Moving Average (SMA10)$979.34
20 Day Moving Average (SMA20)$1,012.17
50 Day Moving Average (SMA50)$1,006.34
100 Day Moving Average (SMA100)$995.17
200 Day Moving Average (SMA200)$957.63

Costco Wholesale Corp Statistics

Average Volume (30 Days)2.22M
P/E Ratio (Current)50.43
EPS (Current)$19.28
Dividend Yield0.65%
Free Cash Flow$9.10B
Cash Ratio0.43
Current Ratio1.06
Quick Ratio0.59
Debt to Equity0.18
Enterprise Value$419.52B
EV to EBITDA31.17
EV to Sales1.47
Price to Book13.44
Price to Cash Flow28.73
Price to Free Cash Flow47.39
Price to Sales1.51
Return on Assets0.10%
Return on Equity0.27%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on May 15, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$1.47QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$1.3QuarterlyFeb 13, 2026Jan 15, 2026
Oct 31, 2025$1.3QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.3QuarterlyAug 15, 2025Jul 15, 2025
May 2, 2025$1.3QuarterlyMay 16, 2025Apr 16, 2025
Feb 7, 2025$1.16QuarterlyFeb 21, 2025Jan 23, 2025
Nov 1, 2024$1.16QuarterlyNov 15, 2024Oct 16, 2024
Jul 26, 2024$1.16QuarterlyAug 9, 2024Jul 10, 2024
Apr 25, 2024$1.16QuarterlyMay 10, 2024Apr 10, 2024
Feb 1, 2024$1.02QuarterlyFeb 16, 2024Jan 18, 2024
Dec 27, 2023$15SpecialJan 12, 2024Dec 13, 2023
Nov 2, 2023$1.02QuarterlyNov 17, 2023Oct 18, 2023
Aug 24, 2023$1.02QuarterlySep 8, 2023Aug 9, 2023
May 4, 2023$1.02QuarterlyMay 19, 2023Apr 19, 2023
Feb 2, 2023$0.9QuarterlyFeb 17, 2023Jan 19, 2023
Oct 27, 2022$0.9QuarterlyNov 10, 2022Oct 12, 2022
Jul 28, 2022$0.9QuarterlyAug 12, 2022Jul 13, 2022
Apr 28, 2022$0.9QuarterlyMay 13, 2022Apr 13, 2022
Feb 3, 2022$0.79QuarterlyFeb 18, 2022Jan 20, 2022
Oct 28, 2021$0.79QuarterlyNov 12, 2021Oct 13, 2021