US Stocks
COST

Costco Wholesale Corp

$923.89

Change

+8.58(+0.94%)

Volume

2.453M($2.27B)

Market Capitalization

$410.09B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM929.64928.66927.68926.69925.71924.73923.75

Costco Wholesale Corp Market Segments

After Hours

-0.99(-0.11%)
Open$924.88
Close$923.89
Low$923.75
Low Change-1.13 (-0.12%)
High$925.33
High Change+0.45 (+0.05%)
Range$1.58
Volume16.319K
Dollar Volume$15.08M

Regular Trading Hours

+8.72(+0.95%)
Open$915.97
Close$924.69
Low$911.33
Low Change-4.64 (-0.51%)
High$929.85
High Change+13.88 (+1.52%)
Range$18.52
Volume2.418M
Dollar Volume$2.24B

Premarket

-3.78(-0.41%)
Open$919.69
Close$915.91
Low$915.50
Low Change-4.19 (-0.46%)
High$921.97
High Change+2.28 (+0.25%)
Range$6.47
Volume18.861K
Dollar Volume$17.27M

After Hours Yesterday

+3.21(+0.35%)
Open$915.31
Close$918.52
Low$914.20
Low Change-1.11 (-0.12%)
High$919.68
High Change+4.37 (+0.48%)
Range$5.48
Volume68.099K
Dollar Volume$62.55M

Regular Trading Hours Yesterday

+14.18(+1.57%)
Open$901.13
Close$915.31
Low$896.00
Low Change-5.13 (-0.57%)
High$931.67
High Change+30.54 (+3.39%)
Range$35.67
Volume4.581M
Dollar Volume$4.19B

Premarket Yesterday

+10.92(+1.23%)
Open$889.02
Close$899.94
Low$889.02
Low Change0.00 (0.00%)
High$901.77
High Change+12.75 (+1.43%)
Range$12.75
Volume39.43K
Dollar Volume$35.48M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).