⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COST

Costco Wholesale Corp

$952.78
-8.30 (-0.86%)

Volume:

1.236M ($1.18B)
#1533 Volume#77 Dollar Volume

Market Capitalization:

$422.54B
#31 Market Cap

Costco Wholesale Corp Price Chart

Costco Wholesale Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM955.36954.50953.64952.79951.93951.07950.21

Costco Wholesale Corp Volume Chart

Costco Wholesale Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM337.65K289.42K241.18K192.95K144.71K96.47K48.24K

Costco Wholesale Corp Market Segments

Overnight

*No Trades in Segment

After Hours

-0.72(-0.08%)
Open$953.50
Close$952.78
Low$950.37
Low Change-3.13 (-0.33%)
High$953.50
High Change+0.00 (+0.00%)
Range$3.13
Volume345.188K
Dollar Volume$328.89M

Regular Trading Hours

-1.06(-0.11%)
Open$954.55
Close$953.49
Low$949.42
Low Change-5.13 (-0.54%)
High$956.75
High Change+2.20 (+0.23%)
Range$7.33
Volume886.895K
Dollar Volume$845.65M

Premarket

-1.24(-0.13%)
Open$955.79
Close$954.55
Low$954.55
Low Change-1.24 (-0.13%)
High$957.38
High Change+1.59 (+0.17%)
Range$2.83
Volume3.509K
Dollar Volume$3.35M

After Hours Yesterday

-0.42(-0.04%)
Open$961.10
Close$960.68
Low$960.23
Low Change-0.87 (-0.09%)
High$961.55
High Change+0.45 (+0.05%)
Range$1.32
Volume409.416K
Dollar Volume$393.32M

Regular Trading Hours Yesterday

+0.71(+0.07%)
Open$960.37
Close$961.08
Low$957.75
Low Change-2.62 (-0.27%)
High$965.36
High Change+4.99 (+0.52%)
Range$7.61
Volume718.818K
Dollar Volume$690.84M

Premarket Yesterday

-1.26(-0.13%)
Open$961.26
Close$960.00
Low$958.17
Low Change-3.09 (-0.32%)
High$961.26
High Change+0.00 (+0.00%)
Range$3.09
Volume1.534K
Dollar Volume$1.47M

Costco Wholesale Corp Top Trades

Costco Wholesale Corp's top trade so far today returned +0.43%, while the top short trade returned -0.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)$953.88
10 Day Moving Average (SMA10)$951.05
20 Day Moving Average (SMA20)$948.10
50 Day Moving Average (SMA50)$950.46
100 Day Moving Average (SMA100)$978.45
200 Day Moving Average (SMA200)$958.46

Costco Wholesale Corp Statistics

Average Volume (30 Days)2.1M
P/E Ratio (Current)48.26
EPS (Current)$19.93
Dividend Yield0.54%
Free Cash Flow$8.81B
Cash Ratio0.45
Current Ratio1.07
Quick Ratio0.61
Debt to Equity0.17
Enterprise Value$413.28B
EV to EBITDA29.97
EV to Sales1.41
Price to Book12.73
Price to Cash Flow28.44
Price to Free Cash Flow48.44
Price to Sales1.45
Return on Assets0.10%
Return on Equity0.26%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on August 7, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$1.47QuarterlyAug 7, 2026Jul 8, 2026
May 1, 2026$1.47QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$1.3QuarterlyFeb 13, 2026Jan 15, 2026
Oct 31, 2025$1.3QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.3QuarterlyAug 15, 2025Jul 15, 2025
May 2, 2025$1.3QuarterlyMay 16, 2025Apr 16, 2025
Feb 7, 2025$1.16QuarterlyFeb 21, 2025Jan 23, 2025
Nov 1, 2024$1.16QuarterlyNov 15, 2024Oct 16, 2024
Jul 26, 2024$1.16QuarterlyAug 9, 2024Jul 10, 2024
Apr 25, 2024$1.16QuarterlyMay 10, 2024Apr 10, 2024
Feb 1, 2024$1.02QuarterlyFeb 16, 2024Jan 18, 2024
Dec 27, 2023$15SpecialJan 12, 2024Dec 13, 2023
Nov 2, 2023$1.02QuarterlyNov 17, 2023Oct 18, 2023
Aug 24, 2023$1.02QuarterlySep 8, 2023Aug 9, 2023
May 4, 2023$1.02QuarterlyMay 19, 2023Apr 19, 2023
Feb 2, 2023$0.9QuarterlyFeb 17, 2023Jan 19, 2023
Oct 27, 2022$0.9QuarterlyNov 10, 2022Oct 12, 2022
Jul 28, 2022$0.9QuarterlyAug 12, 2022Jul 13, 2022
Apr 28, 2022$0.9QuarterlyMay 13, 2022Apr 13, 2022
Feb 3, 2022$0.79QuarterlyFeb 18, 2022Jan 20, 2022