⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COST

Costco Wholesale Corp

$935.59
-5.26 (-0.56%)

Volume:

1.51M ($1.41B)
#1285 Volume#65 Dollar Volume

Market Capitalization:

$414.91B
#28 Market Cap

Costco Wholesale Corp Price Chart

Costco Wholesale Corp Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM946.50944.10941.69939.29936.88934.48932.07

Costco Wholesale Corp Volume Chart

Costco Wholesale Corp Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM406.56K348.48K290.40K232.32K174.24K116.16K58.08K

Costco Wholesale Corp Market Segments

After Hours

-0.21(-0.02%)
Open$935.80
Close$935.59
Low$935.59
Low Change-0.21 (-0.02%)
High$935.80
High Change+0.00 (+0.00%)
Range$0.21
Volume406.706K
Dollar Volume$380.51M

Regular Trading Hours

-2.97(-0.32%)
Open$938.75
Close$935.78
Low$932.01
Low Change-6.74 (-0.72%)
High$946.98
High Change+8.23 (+0.88%)
Range$14.97
Volume1.101M
Dollar Volume$1.03B

Premarket

+0.17(+0.02%)
Open$940.31
Close$940.48
Low$936.06
Low Change-4.25 (-0.45%)
High$941.75
High Change+1.44 (+0.15%)
Range$5.69
Volume2.323K
Dollar Volume$2.18M

Overnight

-6.83(-0.72%)
Open$947.84
Close$941.01
Low$940.31
Low Change-7.53 (-0.79%)
High$947.84
High Change+0.00 (+0.00%)
Range$7.53
Volume419
Dollar Volume$394.28K

After Hours Yesterday

-0.78(-0.08%)
Open$940.87
Close$940.09
Low$938.39
Low Change-2.48 (-0.26%)
High$940.87
High Change+0.00 (+0.00%)
Range$2.48
Volume519.917K
Dollar Volume$488.77M

Regular Trading Hours Yesterday

-20.67(-2.15%)
Open$961.52
Close$940.85
Low$933.76
Low Change-27.76 (-2.89%)
High$964.33
High Change+2.81 (+0.29%)
Range$30.57
Volume1.781M
Dollar Volume$1.68B

Premarket Yesterday

+13.72(+1.45%)
Open$948.75
Close$962.47
Low$947.91
Low Change-0.84 (-0.09%)
High$963.49
High Change+14.74 (+1.55%)
Range$15.58
Volume26.432K
Dollar Volume$25.44M

Costco Wholesale Corp Top Trades

Costco Wholesale Corp's top trade so far today returned +1.17%, while the top short trade returned -1.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)$930.08
10 Day Moving Average (SMA10)$933.00
20 Day Moving Average (SMA20)$940.05
50 Day Moving Average (SMA50)$977.36
100 Day Moving Average (SMA100)$987.67
200 Day Moving Average (SMA200)$956.69

Costco Wholesale Corp Statistics

Average Volume (30 Days)2.57M
P/E Ratio (Current)47.44
EPS (Current)$19.93
Dividend Yield0.55%
Free Cash Flow$8.81B
Cash Ratio0.45
Current Ratio1.07
Quick Ratio0.61
Debt to Equity0.17
Enterprise Value$406.06B
EV to EBITDA29.45
EV to Sales1.38
Price to Book12.51
Price to Cash Flow27.96
Price to Free Cash Flow47.62
Price to Sales1.43
Return on Assets0.10%
Return on Equity0.26%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on August 7, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$1.47QuarterlyAug 7, 2026Jul 8, 2026
May 1, 2026$1.47QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$1.3QuarterlyFeb 13, 2026Jan 15, 2026
Oct 31, 2025$1.3QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.3QuarterlyAug 15, 2025Jul 15, 2025
May 2, 2025$1.3QuarterlyMay 16, 2025Apr 16, 2025
Feb 7, 2025$1.16QuarterlyFeb 21, 2025Jan 23, 2025
Nov 1, 2024$1.16QuarterlyNov 15, 2024Oct 16, 2024
Jul 26, 2024$1.16QuarterlyAug 9, 2024Jul 10, 2024
Apr 25, 2024$1.16QuarterlyMay 10, 2024Apr 10, 2024
Feb 1, 2024$1.02QuarterlyFeb 16, 2024Jan 18, 2024
Dec 27, 2023$15SpecialJan 12, 2024Dec 13, 2023
Nov 2, 2023$1.02QuarterlyNov 17, 2023Oct 18, 2023
Aug 24, 2023$1.02QuarterlySep 8, 2023Aug 9, 2023
May 4, 2023$1.02QuarterlyMay 19, 2023Apr 19, 2023
Feb 2, 2023$0.9QuarterlyFeb 17, 2023Jan 19, 2023
Oct 27, 2022$0.9QuarterlyNov 10, 2022Oct 12, 2022
Jul 28, 2022$0.9QuarterlyAug 12, 2022Jul 13, 2022
Apr 28, 2022$0.9QuarterlyMay 13, 2022Apr 13, 2022
Feb 3, 2022$0.79QuarterlyFeb 18, 2022Jan 20, 2022