US Stocks
COST

Costco Wholesale Corp

$893.30

Change

+2.67(+0.30%)

Volume

2.07M($1.85B)

Market Capitalization

$395.89B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM900.52898.93897.35895.76894.17892.59891.00

Costco Wholesale Corp Market Segments

After Hours

+0.01(+0.00%)
Open$893.29
Close$893.30
Low$890.00
Low Change-3.29 (-0.37%)
High$893.50
High Change+0.21 (+0.02%)
Range$3.50
Volume59.9K
Dollar Volume$53.51M

Regular Trading Hours

-0.34(-0.04%)
Open$893.50
Close$893.16
Low$891.00
Low Change-2.50 (-0.28%)
High$904.57
High Change+11.07 (+1.24%)
Range$13.57
Volume1.989M
Dollar Volume$1.78B

Premarket

+1.90(+0.21%)
Open$890.60
Close$892.50
Low$884.50
Low Change-6.10 (-0.68%)
High$894.64
High Change+4.04 (+0.45%)
Range$10.14
Volume20.565K
Dollar Volume$18.35M

After Hours Yesterday

+1.32(+0.15%)
Open$890.60
Close$891.92
Low$887.00
Low Change-3.60 (-0.40%)
High$892.00
High Change+1.40 (+0.16%)
Range$5.00
Volume231.62K
Dollar Volume$206.59M

Regular Trading Hours Yesterday

-4.37(-0.49%)
Open$895.00
Close$890.63
Low$873.97
Low Change-21.03 (-2.35%)
High$895.00
High Change+0.00 (+0.00%)
Range$21.03
Volume2.666M
Dollar Volume$2.37B

Premarket Yesterday

-1.78(-0.20%)
Open$896.24
Close$894.46
Low$894.00
Low Change-2.24 (-0.25%)
High$896.86
High Change+0.62 (+0.07%)
Range$2.86
Volume8.173K
Dollar Volume$7.31M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).