US Stocks
COST
Costco Wholesale Corp
$933.17
Change
-2.44(-0.26%)
Volume
1.455M($1.36B)
Market Capitalization
$413.84B
Costco Wholesale Corp Price Charts
Costco Wholesale Corp Market Segments
After Hours
-0.82(-0.09%)
Open | $933.99 |
---|---|
Close | $933.17 |
Low | $931.10 |
Low Change | -2.89 (-0.31%) |
High | $934.64 |
High Change | +0.65 (+0.07%) |
Range | $3.54 |
Volume | 89.628K |
Dollar Volume | $83.64M |
Regular Trading Hours
-1.51(-0.16%)
Open | $935.50 |
---|---|
Close | $933.99 |
Low | $930.89 |
Low Change | -4.61 (-0.49%) |
High | $940.24 |
High Change | +4.74 (+0.51%) |
Range | $9.35 |
Volume | 1.362M |
Dollar Volume | $1.27B |
Premarket
-5.16(-0.55%)
Open | $940.67 |
---|---|
Close | $935.51 |
Low | $935.51 |
Low Change | -5.16 (-0.55%) |
High | $940.67 |
High Change | +0.00 (+0.00%) |
Range | $5.16 |
Volume | 4.145K |
Dollar Volume | $3.88M |
After Hours Yesterday
+1.02(+0.11%)
Open | $935.48 |
---|---|
Close | $936.50 |
Low | $935.08 |
Low Change | -0.40 (-0.04%) |
High | $936.50 |
High Change | +1.02 (+0.11%) |
Range | $1.42 |
Volume | 26.172K |
Dollar Volume | $24.51M |
Regular Trading Hours Yesterday
-0.69(-0.07%)
Open | $936.30 |
---|---|
Close | $935.61 |
Low | $934.35 |
Low Change | -1.95 (-0.21%) |
High | $941.29 |
High Change | +4.99 (+0.53%) |
Range | $6.94 |
Volume | 1.52M |
Dollar Volume | $1.42B |
Premarket Yesterday
-1.56(-0.17%)
Open | $937.88 |
---|---|
Close | $936.32 |
Low | $935.08 |
Low Change | -2.80 (-0.30%) |
High | $937.88 |
High Change | +0.00 (+0.00%) |
Range | $2.80 |
Volume | 3.392K |
Dollar Volume | $3.18M |
Costco Wholesale Corp Stock Splits
There have been no stock splits for Costco Wholesale Corp (COST).