US Stocks
COST

Costco Wholesale Corp

$921.99

Change

-13.15(-1.41%)

Volume

2.619M($2.42B)

Market Capitalization

$408.61B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM925.00922.91920.82918.73916.64914.55912.46

Costco Wholesale Corp Market Segments

After Hours

-1.59(-0.17%)
Open$923.58
Close$921.99
Low$920.08
Low Change-3.50 (-0.38%)
High$925.00
High Change+1.42 (+0.15%)
Range$4.92
Volume46.088K
Dollar Volume$42.49M

Regular Trading Hours

-0.52(-0.06%)
Open$924.36
Close$923.84
Low$908.30
Low Change-16.06 (-1.74%)
High$925.00
High Change+0.64 (+0.07%)
Range$16.70
Volume2.548M
Dollar Volume$2.35B

Premarket

-2.92(-0.31%)
Open$928.00
Close$925.08
Low$923.60
Low Change-4.40 (-0.47%)
High$935.03
High Change+7.03 (+0.76%)
Range$11.43
Volume24.483K
Dollar Volume$22.65M

After Hours Yesterday

-7.03(-0.75%)
Open$935.03
Close$928.00
Low$920.00
Low Change-15.03 (-1.61%)
High$936.46
High Change+1.43 (+0.15%)
Range$16.46
Volume80.032K
Dollar Volume$74.27M

Regular Trading Hours Yesterday

-4.86(-0.52%)
Open$940.00
Close$935.14
Low$927.44
Low Change-12.56 (-1.34%)
High$945.28
High Change+5.28 (+0.56%)
Range$17.84
Volume1.714M
Dollar Volume$1.60B

Premarket Yesterday

-1.43(-0.15%)
Open$939.69
Close$938.26
Low$934.06
Low Change-5.63 (-0.60%)
High$943.93
High Change+4.24 (+0.45%)
Range$9.87
Volume7.607K
Dollar Volume$7.14M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).