US Stocks
COST

Costco Wholesale Corp

$982.00

Change

+5.86(+0.60%)

Volume

1.383M($1.36B)

Market Capitalization

$435.88B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM984.80983.97983.14982.30981.47980.64979.81

Costco Wholesale Corp Market Segments

After Hours

-1.25(-0.13%)
Open$983.25
Close$982.00
Low$980.91
Low Change-2.34 (-0.24%)
High$983.25
High Change+0.00 (+0.00%)
Range$2.34
Volume70.503K
Dollar Volume$69.23M

Regular Trading Hours

+11.75(+1.21%)
Open$971.44
Close$983.19
Low$971.01
Low Change-0.43 (-0.04%)
High$984.85
High Change+13.41 (+1.38%)
Range$13.84
Volume1.308M
Dollar Volume$1.29B

Premarket

-2.29(-0.24%)
Open$974.29
Close$972.00
Low$971.20
Low Change-3.09 (-0.32%)
High$974.50
High Change+0.21 (+0.02%)
Range$3.30
Volume4.777K
Dollar Volume$4.64M

After Hours Yesterday

-1.10(-0.11%)
Open$976.17
Close$975.07
Low$975.01
Low Change-1.16 (-0.12%)
High$976.17
High Change+0.00 (+0.00%)
Range$1.16
Volume67.348K
Dollar Volume$65.67M

Regular Trading Hours Yesterday

-1.75(-0.18%)
Open$977.89
Close$976.14
Low$971.56
Low Change-6.33 (-0.65%)
High$984.00
High Change+6.11 (+0.62%)
Range$12.44
Volume1.549M
Dollar Volume$1.51B

Premarket Yesterday

-0.98(-0.10%)
Open$979.30
Close$978.32
Low$977.00
Low Change-2.30 (-0.23%)
High$984.00
High Change+4.70 (+0.48%)
Range$7.00
Volume10.748K
Dollar Volume$10.51M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).