US Stocks
COST

Costco Wholesale Corp

$953.30

Change

-9.45(-0.98%)

Volume

1.523M($1.45B)

Market Capitalization

$422.77B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM959.74958.27956.79955.32953.85952.37950.90

Costco Wholesale Corp Market Segments

After Hours

+0.94(+0.10%)
Open$952.36
Close$953.30
Low$952.36
Low Change0.00 (0.00%)
High$953.60
High Change+1.24 (+0.13%)
Range$1.24
Volume44.867K
Dollar Volume$42.77M

Regular Trading Hours

-5.24(-0.55%)
Open$957.37
Close$952.13
Low$950.67
Low Change-6.70 (-0.70%)
High$962.54
High Change+5.17 (+0.54%)
Range$11.87
Volume1.472M
Dollar Volume$1.40B

Premarket

-6.02(-0.62%)
Open$964.02
Close$958.00
Low$958.00
Low Change-6.02 (-0.62%)
High$964.50
High Change+0.48 (+0.05%)
Range$6.50
Volume5.974K
Dollar Volume$5.72M

After Hours Yesterday

+0.44(+0.05%)
Open$963.03
Close$963.47
Low$961.82
Low Change-1.21 (-0.13%)
High$963.50
High Change+0.47 (+0.05%)
Range$1.68
Volume28.696K
Dollar Volume$27.65M

Regular Trading Hours Yesterday

+9.26(+0.97%)
Open$953.49
Close$962.75
Low$953.49
Low Change0.00 (0.00%)
High$963.98
High Change+10.49 (+1.10%)
Range$10.49
Volume1.141M
Dollar Volume$1.10B

Premarket Yesterday

+1.94(+0.20%)
Open$952.75
Close$954.69
Low$952.75
Low Change0.00 (0.00%)
High$954.69
High Change+1.94 (+0.20%)
Range$1.94
Volume577
Dollar Volume$550.86K

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).