Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCostco Wholesale Corp Market Segments
Overnight
+0.00(+0.00%)
| Open | $917.00 |
|---|---|
| Close | $917.00 |
| Low | $917.00 |
| Low Change | 0.00 (0.00%) |
| High | $917.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 178 |
| Dollar Volume | $163.23K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.63(-0.07%)
| Open | $918.91 |
|---|---|
| Close | $918.28 |
| Low | $917.00 |
| Low Change | -1.91 (-0.21%) |
| High | $919.54 |
| High Change | +0.63 (+0.07%) |
| Range | $2.54 |
| Volume | 484.304K |
| Dollar Volume | $444.73M |
Regular Trading Hours Yesterday
+5.17(+0.57%)
| Open | $913.65 |
|---|---|
| Close | $918.81 |
| Low | $910.79 |
| Low Change | -2.86 (-0.31%) |
| High | $921.99 |
| High Change | +8.35 (+0.91%) |
| Range | $11.20 |
| Volume | 1.424M |
| Dollar Volume | $1.31B |
Premarket Yesterday
+7.12(+0.78%)
| Open | $908.36 |
|---|---|
| Close | $915.48 |
| Low | $906.00 |
| Low Change | -2.36 (-0.26%) |
| High | $915.48 |
| High Change | +7.12 (+0.78%) |
| Range | $9.48 |
| Volume | 33.612K |
| Dollar Volume | $30.77M |
Costco Wholesale Corp News
Costco Wholesale Corp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Costco Wholesale Corp Moving Averages
| 5 Day Moving Average (SMA5) | $907.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $919.15 |
| 20 Day Moving Average (SMA20) | $935.62 |
| 50 Day Moving Average (SMA50) | $940.09 |
| 100 Day Moving Average (SMA100) | $966.18 |
| 200 Day Moving Average (SMA200) | $960.58 |
Costco Wholesale Corp Statistics
| Average Volume (30 Days) | 1.83M |
|---|---|
| P/E Ratio (Current) | 45.40 |
| EPS (Current) | $19.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.45 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.61 |
| Debt to Equity | 0.17 |
| Enterprise Value | $387.97B |
| EV to EBITDA | 30.80 |
| EV to Sales | 1.32 |
| Price to Book | 11.97 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.37 |
| Return on Assets | 0.10% |
| Return on Equity | 0.26% |
Costco Wholesale Corp Stock Splits
There have been no stock splits for Costco Wholesale Corp (COST).
Costco Wholesale Corp Dividends
Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on August 7, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 24, 2026 | $1.47 | Quarterly | Aug 7, 2026 | Jul 8, 2026 |
| May 1, 2026 | $1.47 | Quarterly | May 15, 2026 | Apr 15, 2026 |
| Jan 30, 2026 | $1.3 | Quarterly | Feb 13, 2026 | Jan 15, 2026 |
| Oct 31, 2025 | $1.3 | Quarterly | Nov 14, 2025 | Oct 15, 2025 |
| Aug 1, 2025 | $1.3 | Quarterly | Aug 15, 2025 | Jul 15, 2025 |
| May 2, 2025 | $1.3 | Quarterly | May 16, 2025 | Apr 16, 2025 |
| Feb 7, 2025 | $1.16 | Quarterly | Feb 21, 2025 | Jan 23, 2025 |
| Nov 1, 2024 | $1.16 | Quarterly | Nov 15, 2024 | Oct 16, 2024 |
| Jul 26, 2024 | $1.16 | Quarterly | Aug 9, 2024 | Jul 10, 2024 |
| Apr 25, 2024 | $1.16 | Quarterly | May 10, 2024 | Apr 10, 2024 |
| Feb 1, 2024 | $1.02 | Quarterly | Feb 16, 2024 | Jan 18, 2024 |
| Dec 27, 2023 | $15 | Special | Jan 12, 2024 | Dec 13, 2023 |
| Nov 2, 2023 | $1.02 | Quarterly | Nov 17, 2023 | Oct 18, 2023 |
| Aug 24, 2023 | $1.02 | Quarterly | Sep 8, 2023 | Aug 9, 2023 |
| May 4, 2023 | $1.02 | Quarterly | May 19, 2023 | Apr 19, 2023 |
| Feb 2, 2023 | $0.9 | Quarterly | Feb 17, 2023 | Jan 19, 2023 |
| Oct 27, 2022 | $0.9 | Quarterly | Nov 10, 2022 | Oct 12, 2022 |
| Jul 28, 2022 | $0.9 | Quarterly | Aug 12, 2022 | Jul 13, 2022 |
| Apr 28, 2022 | $0.9 | Quarterly | May 13, 2022 | Apr 13, 2022 |
| Feb 3, 2022 | $0.79 | Quarterly | Feb 18, 2022 | Jan 20, 2022 |