Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCostco Wholesale Corp Market Segments
Premarket
+3.56(+0.34%)
| Open | $1,062.14 |
|---|---|
| Close | $1,065.70 |
| Low | $1,060.35 |
| Low Change | -1.79 (-0.17%) |
| High | $1,065.70 |
| High Change | +3.56 (+0.34%) |
| Range | $5.35 |
| Volume | 1.955K |
| Dollar Volume | $2.08M |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.93(-0.18%)
| Open | $1,065.92 |
|---|---|
| Close | $1,063.99 |
| Low | $1,060.17 |
| Low Change | -5.75 (-0.54%) |
| High | $1,066.18 |
| High Change | +0.26 (+0.02%) |
| Range | $6.01 |
| Volume | 688.066K |
| Dollar Volume | $732.10M |
Regular Trading Hours Yesterday
+17.56(+1.67%)
| Open | $1,048.55 |
|---|---|
| Close | $1,066.11 |
| Low | $1,045.73 |
| Low Change | -2.82 (-0.27%) |
| High | $1,067.49 |
| High Change | +18.94 (+1.81%) |
| Range | $21.76 |
| Volume | 1.507M |
| Dollar Volume | $1.61B |
Premarket Yesterday
-9.17(-0.87%)
| Open | $1,057.72 |
|---|---|
| Close | $1,048.55 |
| Low | $1,047.03 |
| Low Change | -10.69 (-1.01%) |
| High | $1,059.79 |
| High Change | +2.07 (+0.20%) |
| Range | $12.76 |
| Volume | 3.831K |
| Dollar Volume | $4.02M |
Costco Wholesale Corp News
Costco Wholesale Corp Top Trades
Costco Wholesale Corp's top trade so far today returned +0.50%, while the top short trade returned -0.17%.
Costco Wholesale Corp Moving Averages
| 5 Day Moving Average (SMA5) | $1,050.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,027.52 |
| 20 Day Moving Average (SMA20) | $1,009.70 |
| 50 Day Moving Average (SMA50) | $954.81 |
| 100 Day Moving Average (SMA100) | $950.24 |
| 200 Day Moving Average (SMA200) | $973.19 |
Costco Wholesale Corp Statistics
| Average Volume (30 Days) | 2.3M |
|---|---|
| P/E Ratio (Current) | 50.60 |
| EPS (Current) | $20.82 |
| Dividend Yield | 0.53% |
| Free Cash Flow | $9.38B |
| Cash Ratio | 0.46 |
| Current Ratio | 1.06 |
| Quick Ratio | 0.62 |
| Debt to Equity | 0.17 |
| Enterprise Value | $452.82B |
| EV to EBITDA | 31.54 |
| EV to Sales | 1.49 |
| Price to Book | 13.04 |
| Price to Cash Flow | 29.52 |
| Price to Free Cash Flow | 49.76 |
| Price to Sales | 1.54 |
| Return on Assets | 0.10% |
| Return on Equity | 0.26% |
Costco Wholesale Corp Stock Splits
There have been no stock splits for Costco Wholesale Corp (COST).
Costco Wholesale Corp Dividends
Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on November 13, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 30, 2026 | $1.47 | Quarterly | Nov 13, 2026 | Oct 14, 2026 |
| Jul 24, 2026 | $1.47 | Quarterly | Aug 7, 2026 | Jul 8, 2026 |
| May 1, 2026 | $1.47 | Quarterly | May 15, 2026 | Apr 15, 2026 |
| Jan 30, 2026 | $1.3 | Quarterly | Feb 13, 2026 | Jan 15, 2026 |
| Oct 31, 2025 | $1.3 | Quarterly | Nov 14, 2025 | Oct 15, 2025 |
| Aug 1, 2025 | $1.3 | Quarterly | Aug 15, 2025 | Jul 15, 2025 |
| May 2, 2025 | $1.3 | Quarterly | May 16, 2025 | Apr 16, 2025 |
| Feb 7, 2025 | $1.16 | Quarterly | Feb 21, 2025 | Jan 23, 2025 |
| Nov 1, 2024 | $1.16 | Quarterly | Nov 15, 2024 | Oct 16, 2024 |
| Jul 26, 2024 | $1.16 | Quarterly | Aug 9, 2024 | Jul 10, 2024 |
| Apr 25, 2024 | $1.16 | Quarterly | May 10, 2024 | Apr 10, 2024 |
| Feb 1, 2024 | $1.02 | Quarterly | Feb 16, 2024 | Jan 18, 2024 |
| Dec 27, 2023 | $15 | Special | Jan 12, 2024 | Dec 13, 2023 |
| Nov 2, 2023 | $1.02 | Quarterly | Nov 17, 2023 | Oct 18, 2023 |
| Aug 24, 2023 | $1.02 | Quarterly | Sep 8, 2023 | Aug 9, 2023 |
| May 4, 2023 | $1.02 | Quarterly | May 19, 2023 | Apr 19, 2023 |
| Feb 2, 2023 | $0.9 | Quarterly | Feb 17, 2023 | Jan 19, 2023 |
| Oct 27, 2022 | $0.9 | Quarterly | Nov 10, 2022 | Oct 12, 2022 |
| Jul 28, 2022 | $0.9 | Quarterly | Aug 12, 2022 | Jul 13, 2022 |
| Apr 28, 2022 | $0.9 | Quarterly | May 13, 2022 | Apr 13, 2022 |