COST

Costco Wholesale Corp

$963.76

+4.23 (+0.44%)

Volume:

1.418K ($1.37M)

#712 Volume #108 Dollar Volume

Market Capitalization:

$427.07B

#28 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Costco Wholesale Corp Market Segments

Premarket

+1.76(+0.18%)

Open	$962.00
Close	$963.76
Low	$962.00
Low Change	0.00 (0.00%)
High	$964.98
High Change	+2.98 (+0.31%)
Range	$2.98
Volume	1.418K
Dollar Volume	$1.37M

Overnight

+4.74(+0.49%)

Open	$959.02
Close	$963.76
Low	$959.02
Low Change	0.00 (0.00%)
High	$965.00
High Change	+5.98 (+0.62%)
Range	$5.98
Volume	721
Dollar Volume	$694.87K

After Hours Yesterday

-0.51(-0.05%)

Open	$959.51
Close	$959.00
Low	$958.18
Low Change	-1.33 (-0.14%)
High	$959.64
High Change	+0.13 (+0.01%)
Range	$1.46
Volume	389.743K
Dollar Volume	$373.76M

Regular Trading Hours Yesterday

+8.99(+0.95%)

Open	$950.54
Close	$959.53
Low	$946.70
Low Change	-3.85 (-0.40%)
High	$960.74
High Change	+10.20 (+1.07%)
Range	$14.05
Volume	1.084M
Dollar Volume	$1.04B

Premarket Yesterday

+1.15(+0.12%)

Open	$948.00
Close	$949.15
Low	$948.00
Low Change	0.00 (0.00%)
High	$950.40
High Change	+2.40 (+0.25%)
Range	$2.40
Volume	1.451K
Dollar Volume	$1.38M

Costco Wholesale Corp News

5 months agobenzinga.com
Top 4 S&P 500 Stocks To Watch Next Week: CRM, MRVL, COST, DELL

Costco Wholesale Corp Top Trades

Costco Wholesale Corp's top trade so far today returned +0.31%, while the top short trade returned -0.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)	$946.38
10 Day Moving Average (SMA10)	$932.66
20 Day Moving Average (SMA20)	$917.74
50 Day Moving Average (SMA50)	$931.55
100 Day Moving Average (SMA100)	$945.64
200 Day Moving Average (SMA200)	$963.95

Costco Wholesale Corp Statistics

Average Volume (30 Days)	2.24M
P/E Ratio (Current)	45.48
EPS (Current)	$20.82
Dividend Yield	0.59%
Free Cash Flow	$9.38B
Cash Ratio	0.46
Current Ratio	1.06
Quick Ratio	0.62
Debt to Equity	0.17
Enterprise Value	$405.56B
EV to EBITDA	28.24
EV to Sales	1.34
Price to Book	11.72
Price to Cash Flow	26.53
Price to Free Cash Flow	44.72
Price to Sales	1.38
Return on Assets	0.10%
Return on Equity	0.26%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on August 7, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.61%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 24, 2026	$1.47	Quarterly	Aug 7, 2026	Jul 8, 2026
May 1, 2026	$1.47	Quarterly	May 15, 2026	Apr 15, 2026
Jan 30, 2026	$1.3	Quarterly	Feb 13, 2026	Jan 15, 2026
Oct 31, 2025	$1.3	Quarterly	Nov 14, 2025	Oct 15, 2025
Aug 1, 2025	$1.3	Quarterly	Aug 15, 2025	Jul 15, 2025
May 2, 2025	$1.3	Quarterly	May 16, 2025	Apr 16, 2025
Feb 7, 2025	$1.16	Quarterly	Feb 21, 2025	Jan 23, 2025
Nov 1, 2024	$1.16	Quarterly	Nov 15, 2024	Oct 16, 2024
Jul 26, 2024	$1.16	Quarterly	Aug 9, 2024	Jul 10, 2024
Apr 25, 2024	$1.16	Quarterly	May 10, 2024	Apr 10, 2024
Feb 1, 2024	$1.02	Quarterly	Feb 16, 2024	Jan 18, 2024
Dec 27, 2023	$15	Special	Jan 12, 2024	Dec 13, 2023
Nov 2, 2023	$1.02	Quarterly	Nov 17, 2023	Oct 18, 2023
Aug 24, 2023	$1.02	Quarterly	Sep 8, 2023	Aug 9, 2023
May 4, 2023	$1.02	Quarterly	May 19, 2023	Apr 19, 2023
Feb 2, 2023	$0.9	Quarterly	Feb 17, 2023	Jan 19, 2023
Oct 27, 2022	$0.9	Quarterly	Nov 10, 2022	Oct 12, 2022
Jul 28, 2022	$0.9	Quarterly	Aug 12, 2022	Jul 13, 2022
Apr 28, 2022	$0.9	Quarterly	May 13, 2022	Apr 13, 2022
Feb 3, 2022	$0.79	Quarterly	Feb 18, 2022	Jan 20, 2022