US Stocks
COSM
Cosmos Holdings Inc. Common Stock
$0.7694
Change
-0.0706(-8.40%)
Volume
1.122M($916.63K)
Market Capitalization
$22.50M
Cosmos Holdings Price Charts
Cosmos Holdings Market Segments
Regular Trading Hours
-0.1581(-17.04%)
| Open | $0.9275 |
|---|---|
| Close | $0.7694 |
| Low | $0.7591 |
| Low Change | -0.1684 (-18.16%) |
| High | $0.9400 |
| High Change | +0.0125 (+1.35%) |
| Range | $0.1809 |
| Volume | 807.043K |
| Dollar Volume | $620.97K |
Premarket
+0.0691(+7.94%)
| Open | $0.8700 |
|---|---|
| Close | $0.9391 |
| Low | $0.7864 |
| Low Change | -0.0836 (-9.61%) |
| High | $0.9600 |
| High Change | +0.0900 (+10.34%) |
| Range | $0.1736 |
| Volume | 314.842K |
| Dollar Volume | $295.67K |
After Hours Yesterday
-0.0049(-0.58%)
| Open | $0.8399 |
|---|---|
| Close | $0.8350 |
| Low | $0.7700 |
| Low Change | -0.0699 (-8.32%) |
| High | $0.8480 |
| High Change | +0.0081 (+0.96%) |
| Range | $0.0780 |
| Volume | 20.888K |
| Dollar Volume | $17.44K |
Regular Trading Hours Yesterday
+0.1400(+20.00%)
| Open | $0.7000 |
|---|---|
| Close | $0.8400 |
| Low | $0.7000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8600 |
| High Change | +0.1600 (+22.86%) |
| Range | $0.1600 |
| Volume | 2.008M |
| Dollar Volume | $1.69M |
Premarket Yesterday
+0.0043(+0.63%)
| Open | $0.6820 |
|---|---|
| Close | $0.6863 |
| Low | $0.6513 |
| Low Change | -0.0307 (-4.50%) |
| High | $0.6937 |
| High Change | +0.0117 (+1.72%) |
| Range | $0.0424 |
| Volume | 12.052K |
| Dollar Volume | $8.27K |
Cosmos Holdings Stock Splits
There have been 2 stock splits for Cosmos Holdings (COSM). The last reverse stock split occured on December 16, 2022 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 16, 2022 | Reverse | 25:1 |
| November 21, 2017 | Reverse | 10:1 |