US Stocks
COSM
Cosmos Holdings Inc. Common Stock
$0.9877
Change
+0.0826(+9.13%)
Volume
714.464K($704.22K)
Market Capitalization
$30.63M
Cosmos Holdings Price Charts
Cosmos Holdings Market Segments
Regular Trading Hours
+0.0177(+1.82%)
| Open | $0.9700 |
|---|---|
| Close | $0.9877 |
| Low | $0.9584 |
| Low Change | -0.0116 (-1.20%) |
| High | $1.0400 |
| High Change | +0.0700 (+7.22%) |
| Range | $0.0816 |
| Volume | 632.231K |
| Dollar Volume | $624.45K |
Premarket
+0.0200(+2.11%)
| Open | $0.9500 |
|---|---|
| Close | $0.9700 |
| Low | $0.9199 |
| Low Change | -0.0301 (-3.17%) |
| High | $0.9800 |
| High Change | +0.0300 (+3.16%) |
| Range | $0.0601 |
| Volume | 82.233K |
| Dollar Volume | $79.77K |
After Hours Yesterday
-0.0027(-0.30%)
| Open | $0.9077 |
|---|---|
| Close | $0.9050 |
| Low | $0.9003 |
| Low Change | -0.0074 (-0.82%) |
| High | $0.9300 |
| High Change | +0.0223 (+2.46%) |
| Range | $0.0297 |
| Volume | 3.193K |
| Dollar Volume | $2.89K |
Regular Trading Hours Yesterday
-0.0441(-4.65%)
| Open | $0.9492 |
|---|---|
| Close | $0.9051 |
| Low | $0.9001 |
| Low Change | -0.0491 (-5.17%) |
| High | $0.9500 |
| High Change | +0.0008 (+0.08%) |
| Range | $0.0499 |
| Volume | 254.243K |
| Dollar Volume | $230.12K |
Premarket Yesterday
+0.0208(+2.26%)
| Open | $0.9200 |
|---|---|
| Close | $0.9408 |
| Low | $0.9200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9408 |
| High Change | +0.0208 (+2.26%) |
| Range | $0.0208 |
| Volume | 1.133K |
| Dollar Volume | $1.07K |
Cosmos Holdings Stock Splits
There have been 2 stock splits for Cosmos Holdings (COSM). The last reverse stock split occured on December 16, 2022 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 16, 2022 | Reverse | 25:1 |
| November 21, 2017 | Reverse | 10:1 |