US Stocks
CORZ

Core Scientific, Inc. Common Stock

$19.98

Change

+0.04(+0.20%)

Volume

72.95K($1.46M)

Market Capitalization

$6.20B

Core Scientific Price Charts

Core Scientific Price Chart5:32 PM6:52 PM4:12 AM5:32 AM6:52 AM8:12 AM9:32 AM20.3620.2920.2120.1420.0719.9919.92

Core Scientific Market Segments

Regular Trading Hours

*No Trades in Segment

Premarket

-0.25(-1.24%)
Open$20.23
Close$19.98
Low$19.98
Low Change-0.26 (-1.26%)
High$20.36
High Change+0.13 (+0.64%)
Range$0.39
Volume72.95K
Dollar Volume$1.46M

After Hours Yesterday

+0.01(+0.05%)
Open$19.94
Close$19.95
Low$19.82
Low Change-0.12 (-0.60%)
High$20.00
High Change+0.06 (+0.30%)
Range$0.18
Volume82.982K
Dollar Volume$1.66M

Regular Trading Hours Yesterday

+0.54(+2.78%)
Open$19.40
Close$19.94
Low$19.00
Low Change-0.40 (-2.06%)
High$20.01
High Change+0.61 (+3.14%)
Range$1.01
Volume16.002M
Dollar Volume$319.08M

Premarket Yesterday

+0.18(+0.94%)
Open$19.22
Close$19.40
Low$19.21
Low Change-0.01 (-0.05%)
High$19.47
High Change+0.25 (+1.30%)
Range$0.26
Volume28.914K
Dollar Volume$560.93K

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).