US Stocks
CORZ

Core Scientific, Inc. Common Stock

$11.95

Change

-0.20(-1.65%)

Volume

5.171M($61.47M)

Market Capitalization

$3.56B

Core Scientific Price Charts

Core Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.2112.1312.0611.9811.9111.8311.76

Core Scientific Market Segments

After Hours

+0.06(+0.50%)
Open$11.89
Close$11.95
Low$11.88
Low Change-0.01 (-0.08%)
High$12.00
High Change+0.11 (+0.93%)
Range$0.12
Volume22.525K
Dollar Volume$269.17K

Regular Trading Hours

+0.09(+0.72%)
Open$11.81
Close$11.89
Low$11.74
Low Change-0.07 (-0.55%)
High$12.21
High Change+0.41 (+3.43%)
Range$0.47
Volume5.019M
Dollar Volume$59.67M

Premarket

+0.10(+0.85%)
Open$11.71
Close$11.81
Low$11.61
Low Change-0.10 (-0.85%)
High$11.94
High Change+0.23 (+1.96%)
Range$0.33
Volume129.408K
Dollar Volume$1.53M

After Hours Yesterday

-0.04(-0.33%)
Open$12.14
Close$12.10
Low$11.85
Low Change-0.29 (-2.39%)
High$12.17
High Change+0.03 (+0.25%)
Range$0.32
Volume85.54K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

+0.07(+0.58%)
Open$12.08
Close$12.15
Low$12.02
Low Change-0.06 (-0.50%)
High$12.55
High Change+0.47 (+3.85%)
Range$0.53
Volume3.872M
Dollar Volume$47.05M

Premarket Yesterday

-0.05(-0.41%)
Open$12.18
Close$12.13
Low$11.90
Low Change-0.28 (-2.30%)
High$12.31
High Change+0.13 (+1.07%)
Range$0.41
Volume54.697K
Dollar Volume$663.47K

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).