US Stocks
CORZ

Core Scientific, Inc. Common Stock

$16.53

Change

-0.87(-5.00%)

Volume

11.621M($192.32M)

Market Capitalization

$5.13B

Core Scientific Price Charts

Core Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.0216.9116.8016.6816.5716.4516.34

Core Scientific Market Segments

After Hours

+0.00(+0.00%)
Open$16.53
Close$16.53
Low$16.34
Low Change-0.19 (-1.15%)
High$16.68
High Change+0.15 (+0.91%)
Range$0.34
Volume255.68K
Dollar Volume$4.23M

Regular Trading Hours

-0.82(-4.69%)
Open$17.37
Close$16.55
Low$16.32
Low Change-1.05 (-6.02%)
High$17.68
High Change+0.32 (+1.81%)
Range$1.36
Volume11.358M
Dollar Volume$187.97M

Premarket

-0.17(-0.98%)
Open$17.37
Close$17.20
Low$17.20
Low Change-0.17 (-0.98%)
High$17.40
High Change+0.03 (+0.17%)
Range$0.20
Volume7.217K
Dollar Volume$124.13K

After Hours Yesterday

-0.09(-0.52%)
Open$17.40
Close$17.31
Low$17.31
Low Change-0.09 (-0.52%)
High$17.56
High Change+0.16 (+0.92%)
Range$0.25
Volume66.25K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

+0.61(+3.63%)
Open$16.79
Close$17.40
Low$16.38
Low Change-0.42 (-2.47%)
High$17.47
High Change+0.68 (+4.05%)
Range$1.10
Volume6.412M
Dollar Volume$111.57M

Premarket Yesterday

-0.26(-1.53%)
Open$17.01
Close$16.75
Low$16.75
Low Change-0.26 (-1.53%)
High$17.14
High Change+0.13 (+0.76%)
Range$0.39
Volume63.028K
Dollar Volume$1.06M

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).