US Stocks
CORZ

Core Scientific, Inc. Common Stock

$20.78

Change

+0.68(+3.38%)

Volume

15.363M($319.23M)

Market Capitalization

$6.44B

Core Scientific Price Charts

Core Scientific Price Chart8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM20.9320.7820.6320.4820.3320.1820.03

Core Scientific Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.19(+0.92%)
Open$20.59
Close$20.78
Low$20.02
Low Change-0.57 (-2.77%)
High$20.96
High Change+0.37 (+1.77%)
Range$0.94
Volume15.261M
Dollar Volume$317.13M

Premarket

-0.16(-0.77%)
Open$20.70
Close$20.54
Low$20.26
Low Change-0.44 (-2.13%)
High$20.78
High Change+0.08 (+0.38%)
Range$0.52
Volume101.974K
Dollar Volume$2.09M

After Hours Yesterday

+0.21(+1.05%)
Open$20.09
Close$20.30
Low$20.00
Low Change-0.09 (-0.45%)
High$20.50
High Change+0.41 (+2.04%)
Range$0.50
Volume141.265K
Dollar Volume$2.87M

Regular Trading Hours Yesterday

+0.08(+0.40%)
Open$20.02
Close$20.10
Low$19.88
Low Change-0.15 (-0.72%)
High$21.02
High Change+1.00 (+5.00%)
Range$1.15
Volume21.223M
Dollar Volume$426.58M

Premarket Yesterday

-0.21(-1.04%)
Open$20.26
Close$20.05
Low$19.98
Low Change-0.28 (-1.38%)
High$20.54
High Change+0.28 (+1.38%)
Range$0.56
Volume394.905K
Dollar Volume$7.92M

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).