Core Scientific Price Chart
Core Scientific Volume Chart
Core Scientific Market Segments
After Hours
-0.00(-0.01%)
| Open | $16.49 |
|---|---|
| Close | $16.49 |
| Low | $16.40 |
| Low Change | -0.09 (-0.55%) |
| High | $16.66 |
| High Change | +0.17 (+1.03%) |
| Range | $0.26 |
| Volume | 45.121K |
| Dollar Volume | $743.98K |
Regular Trading Hours
-0.07(-0.39%)
| Open | $16.55 |
|---|---|
| Close | $16.49 |
| Low | $16.20 |
| Low Change | -0.36 (-2.15%) |
| High | $16.88 |
| High Change | +0.33 (+1.96%) |
| Range | $0.68 |
| Volume | 9.046M |
| Dollar Volume | $149.13M |
Premarket
+0.38(+2.35%)
| Open | $16.20 |
|---|---|
| Close | $16.58 |
| Low | $16.20 |
| Low Change | 0.00 (0.00%) |
| High | $16.64 |
| High Change | +0.44 (+2.72%) |
| Range | $0.44 |
| Volume | 104.501K |
| Dollar Volume | $1.73M |
After Hours Yesterday
+0.01(+0.06%)
| Open | $16.24 |
|---|---|
| Close | $16.25 |
| Low | $16.22 |
| Low Change | -0.02 (-0.13%) |
| High | $16.30 |
| High Change | +0.06 (+0.37%) |
| Range | $0.08 |
| Volume | 41.019K |
| Dollar Volume | $666.56K |
Regular Trading Hours Yesterday
+0.17(+1.06%)
| Open | $16.07 |
|---|---|
| Close | $16.24 |
| Low | $15.59 |
| Low Change | -0.48 (-2.99%) |
| High | $16.30 |
| High Change | +0.23 (+1.43%) |
| Range | $0.71 |
| Volume | 15.082M |
| Dollar Volume | $244.93M |
Premarket Yesterday
-0.27(-1.66%)
| Open | $16.27 |
|---|---|
| Close | $16.00 |
| Low | $15.90 |
| Low Change | -0.37 (-2.27%) |
| High | $16.40 |
| High Change | +0.13 (+0.80%) |
| Range | $0.50 |
| Volume | 53.506K |
| Dollar Volume | $856.10K |
Core Scientific Moving Averages
| 5 Day Moving Average (SMA5) | $15.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.89 |
| 20 Day Moving Average (SMA20) | $16.74 |
| 50 Day Moving Average (SMA50) | $17.22 |
| 100 Day Moving Average (SMA100) | $17.27 |
| 200 Day Moving Average (SMA200) | $15.85 |
Core Scientific Statistics
| Average Volume (30 Days) | 12.35M |
|---|---|
| P/E Ratio (Current) | 10.81 |
| EPS (Current) | $1.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$450.75M |
| Cash Ratio | 0.40 |
| Current Ratio | 1.15 |
| Quick Ratio | 1.15 |
| Debt to Equity | -1.10 |
| Enterprise Value | $5.96B |
| EV to EBITDA | -35.86 |
| EV to Sales | 18.70 |
| Price to Book | -5.42 |
| Price to Cash Flow | 18.74 |
| Price to Free Cash Flow | — |
| Price to Sales | 16.35 |
| Return on Assets | 0.21% |
| Return on Equity | -0.50% |
Core Scientific Stock Splits
There have been no stock splits for Core Scientific (CORZ).
Core Scientific Dividends
There have been no dividends for Core Scientific (CORZ).