US Stocks
CORZ

Core Scientific, Inc. Common Stock

$15.80

Change

+0.27(+1.71%)

Volume

9.358M($148.50M)

Market Capitalization

$4.83B

Core Scientific Price Charts

Core Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.8815.7815.6715.5715.4715.3615.26

Core Scientific Market Segments

After Hours

-0.06(-0.38%)
Open$15.86
Close$15.80
Low$15.51
Low Change-0.35 (-2.21%)
High$15.87
High Change+0.01 (+0.06%)
Range$0.36
Volume94.366K
Dollar Volume$1.49M

Regular Trading Hours

+0.22(+1.41%)
Open$15.65
Close$15.87
Low$15.18
Low Change-0.47 (-3.00%)
High$15.88
High Change+0.23 (+1.47%)
Range$0.70
Volume9.24M
Dollar Volume$146.63M

Premarket

+0.04(+0.26%)
Open$15.63
Close$15.67
Low$15.60
Low Change-0.03 (-0.19%)
High$15.74
High Change+0.11 (+0.70%)
Range$0.14
Volume24.048K
Dollar Volume$376.83K

After Hours Yesterday

+0.13(+0.84%)
Open$15.55
Close$15.68
Low$15.46
Low Change-0.09 (-0.58%)
High$15.74
High Change+0.19 (+1.22%)
Range$0.28
Volume41.923K
Dollar Volume$657.35K

Regular Trading Hours Yesterday

-0.49(-3.06%)
Open$16.03
Close$15.54
Low$15.53
Low Change-0.50 (-3.09%)
High$16.15
High Change+0.13 (+0.78%)
Range$0.62
Volume11.629M
Dollar Volume$180.65M

Premarket Yesterday

-0.18(-1.11%)
Open$16.18
Close$16.00
Low$15.99
Low Change-0.19 (-1.17%)
High$16.24
High Change+0.06 (+0.37%)
Range$0.25
Volume100.073K
Dollar Volume$1.60M

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).