US Stocks
CORZ

Core Scientific, Inc. Common Stock

$13.19

Change

-0.01(-0.08%)

Volume

2.993M($39.46M)

Market Capitalization

$4.00B

Core Scientific Price Charts

Core Scientific Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM13.3213.2913.2513.2113.1713.1313.10

Core Scientific Market Segments

Regular Trading Hours

-0.08(-0.57%)
Open$13.26
Close$13.19
Low$13.10
Low Change-0.17 (-1.24%)
High$13.34
High Change+0.08 (+0.60%)
Range$0.25
Volume2.967M
Dollar Volume$39.12M

Premarket

+0.06(+0.45%)
Open$13.20
Close$13.26
Low$13.04
Low Change-0.16 (-1.21%)
High$13.30
High Change+0.10 (+0.76%)
Range$0.26
Volume25.647K
Dollar Volume$340.08K

After Hours Yesterday

-0.04(-0.30%)
Open$13.19
Close$13.15
Low$13.13
Low Change-0.06 (-0.45%)
High$13.30
High Change+0.11 (+0.83%)
Range$0.17
Volume23.355K
Dollar Volume$307.12K

Regular Trading Hours Yesterday

-0.53(-3.83%)
Open$13.72
Close$13.20
Low$12.88
Low Change-0.84 (-6.12%)
High$13.76
High Change+0.04 (+0.29%)
Range$0.88
Volume13.992M
Dollar Volume$184.62M

Premarket Yesterday

+0.01(+0.07%)
Open$13.74
Close$13.75
Low$13.64
Low Change-0.10 (-0.73%)
High$13.83
High Change+0.09 (+0.66%)
Range$0.19
Volume46.153K
Dollar Volume$634.60K

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).