US Stocks
CORZ

Core Scientific, Inc. Common Stock

$8.14

Change

-0.10(-1.21%)

Volume

6.858M($56.84M)

Market Capitalization

$2.40B

Core Scientific Price Charts

Core Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.348.308.258.218.168.128.07

Core Scientific Market Segments

After Hours

-0.15(-1.81%)
Open$8.29
Close$8.14
Low$8.10
Low Change-0.19 (-2.29%)
High$8.34
High Change+0.05 (+0.60%)
Range$0.24
Volume199.049K
Dollar Volume$1.62M

Regular Trading Hours

+0.18(+2.16%)
Open$8.12
Close$8.30
Low$7.94
Low Change-0.18 (-2.22%)
High$8.33
High Change+0.21 (+2.59%)
Range$0.39
Volume6.594M
Dollar Volume$54.70M

Premarket

-0.14(-1.70%)
Open$8.24
Close$8.10
Low$8.08
Low Change-0.16 (-1.94%)
High$8.26
High Change+0.02 (+0.21%)
Range$0.18
Volume65.162K
Dollar Volume$527.81K

After Hours Yesterday

-0.12(-1.46%)
Open$8.24
Close$8.12
Low$7.82
Low Change-0.42 (-5.10%)
High$8.24
High Change+0.00 (+0.00%)
Range$0.42
Volume17.815K
Dollar Volume$144.66K

Regular Trading Hours Yesterday

-0.17(-2.08%)
Open$8.42
Close$8.24
Low$7.89
Low Change-0.53 (-6.30%)
High$8.45
High Change+0.04 (+0.42%)
Range$0.57
Volume9.591M
Dollar Volume$79.03M

Premarket Yesterday

+0.24(+2.95%)
Open$8.13
Close$8.37
Low$8.13
Low Change0.00 (0.00%)
High$8.67
High Change+0.54 (+6.64%)
Range$0.54
Volume123.972K
Dollar Volume$1.04M

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).