US Stocks
CORT

Corcept Therapeutics Inc.

$72.00

Change

-2.32(-3.12%)

Volume

541.053K($39.41M)

Market Capitalization

$7.59B

Corcept Therapeutics Price Charts

Corcept Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.5674.0873.5973.1172.6272.1471.65

Corcept Therapeutics Market Segments

After Hours

-0.87(-1.19%)
Open$72.87
Close$72.00
Low$72.00
Low Change-0.87 (-1.19%)
High$74.56
High Change+1.69 (+2.32%)
Range$2.56
Volume8.859K
Dollar Volume$637.85K

Regular Trading Hours

-1.42(-1.91%)
Open$74.28
Close$72.86
Low$71.61
Low Change-2.67 (-3.59%)
High$74.79
High Change+0.51 (+0.69%)
Range$3.18
Volume532.094K
Dollar Volume$38.77M

Premarket

+0.00(+0.00%)
Open$74.33
Close$74.33
Low$74.33
Low Change0.00 (0.00%)
High$74.33
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.43K

After Hours Yesterday

+0.00(+0.00%)
Open$74.33
Close$74.33
Low$74.33
Low Change0.00 (0.00%)
High$74.33
High Change+0.00 (+0.00%)
Range$0.00
Volume10.006K
Dollar Volume$743.75K

Regular Trading Hours Yesterday

+2.48(+3.45%)
Open$71.84
Close$74.32
Low$71.39
Low Change-0.45 (-0.63%)
High$74.50
High Change+2.66 (+3.70%)
Range$3.11
Volume565.791K
Dollar Volume$42.05M

Premarket Yesterday

+0.00(+0.00%)
Open$71.62
Close$71.62
Low$71.62
Low Change0.00 (0.00%)
High$71.62
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$15.11K

Corcept Therapeutics Stock Splits

There have been no stock splits for Corcept Therapeutics (CORT).