US Stocks
CORT

Corcept Therapeutics Inc.

$71.89

Change

+0.90(+1.27%)

Volume

621.047K($45.46M)

Market Capitalization

$7.58B

Corcept Therapeutics Price Charts

Corcept Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.6674.2073.7473.2872.8172.3571.89

Corcept Therapeutics Market Segments

After Hours

-1.34(-1.83%)
Open$73.23
Close$71.89
Low$71.89
Low Change-1.34 (-1.83%)
High$74.66
High Change+1.43 (+1.95%)
Range$2.77
Volume6.115K
Dollar Volume$439.62K

Regular Trading Hours

+1.55(+2.16%)
Open$71.66
Close$73.21
Low$70.08
Low Change-1.58 (-2.20%)
High$73.57
High Change+1.91 (+2.67%)
Range$3.49
Volume613.634K
Dollar Volume$44.92M

Premarket

+0.24(+0.33%)
Open$71.51
Close$71.75
Low$71.44
Low Change-0.07 (-0.10%)
High$71.75
High Change+0.24 (+0.33%)
Range$0.31
Volume1.298K
Dollar Volume$93.13K

After Hours Yesterday

+1.24(+1.75%)
Open$70.95
Close$72.19
Low$70.95
Low Change0.00 (0.00%)
High$72.19
High Change+1.24 (+1.75%)
Range$1.24
Volume3.268K
Dollar Volume$235.92K

Regular Trading Hours Yesterday

-2.87(-3.89%)
Open$73.86
Close$70.99
Low$70.73
Low Change-3.13 (-4.24%)
High$74.56
High Change+0.70 (+0.95%)
Range$3.83
Volume1.181M
Dollar Volume$83.81M

Premarket Yesterday

+2.37(+3.36%)
Open$70.59
Close$72.96
Low$70.59
Low Change0.00 (0.00%)
High$72.97
High Change+2.38 (+3.37%)
Range$2.38
Volume1.286K
Dollar Volume$93.83K

Corcept Therapeutics Stock Splits

There have been no stock splits for Corcept Therapeutics (CORT).