COP

ConocoPhillips

$88.78

Change

+0.68(+0.77%)

Volume

1.078M($95.68M)

Market Capitalization

$110.88B

ConocoPhillips Price Charts

ConocoPhillips Market Segments

Regular Trading Hours

+0.85(+0.97%)

Open	$87.93
Close	$88.78
Low	$87.29
Low Change	-0.64 (-0.73%)
High	$88.81
High Change	+0.88 (+1.00%)
Range	$1.52
Volume	1.075M
Dollar Volume	$95.44M

Premarket

-0.14(-0.16%)

Open	$88.08
Close	$87.94
Low	$87.65
Low Change	-0.43 (-0.49%)
High	$88.08
High Change	+0.00 (+0.00%)
Range	$0.43
Volume	2.724K
Dollar Volume	$239.55K

After Hours Yesterday

-0.59(-0.67%)

Open	$88.08
Close	$87.49
Low	$87.35
Low Change	-0.73 (-0.83%)
High	$88.20
High Change	+0.12 (+0.14%)
Range	$0.85
Volume	27.064K
Dollar Volume	$2.37M

Regular Trading Hours Yesterday

+1.26(+1.45%)

Open	$86.85
Close	$88.11
Low	$86.74
Low Change	-0.11 (-0.13%)
High	$88.41
High Change	+1.56 (+1.80%)
Range	$1.67
Volume	3.79M
Dollar Volume	$333.94M

Premarket Yesterday

-0.32(-0.37%)

Open	$87.20
Close	$86.88
Low	$86.69
Low Change	-0.51 (-0.58%)
High	$87.21
High Change	+0.01 (+0.01%)
Range	$0.52
Volume	4.301K
Dollar Volume	$373.67K

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 2, 2005	Forward	1:2