COP

ConocoPhillips

$92.70

Change

-1.43(-1.52%)

Volume

3.606M($333.30M)

Market Capitalization

$115.78B

ConocoPhillips Price Charts

ConocoPhillips Market Segments

After Hours

+0.27(+0.29%)

Open	$92.43
Close	$92.70
Low	$92.42
Low Change	-0.01 (-0.01%)
High	$92.80
High Change	+0.37 (+0.40%)
Range	$0.38
Volume	32.003K
Dollar Volume	$2.97M

Regular Trading Hours

-2.33(-2.45%)

Open	$94.76
Close	$92.44
Low	$92.42
Low Change	-2.34 (-2.47%)
High	$95.07
High Change	+0.31 (+0.33%)
Range	$2.65
Volume	3.568M
Dollar Volume	$329.83M

Premarket

+0.46(+0.49%)

Open	$94.17
Close	$94.63
Low	$93.57
Low Change	-0.60 (-0.64%)
High	$94.63
High Change	+0.46 (+0.49%)
Range	$1.06
Volume	5.331K
Dollar Volume	$504.47K

After Hours Yesterday

-0.13(-0.14%)

Open	$94.13
Close	$94.00
Low	$94.00
Low Change	-0.13 (-0.14%)
High	$94.13
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	227.973K
Dollar Volume	$21.43M

Regular Trading Hours Yesterday

+1.30(+1.40%)

Open	$92.83
Close	$94.13
Low	$92.68
Low Change	-0.15 (-0.16%)
High	$94.16
High Change	+1.33 (+1.43%)
Range	$1.48
Volume	3.503M
Dollar Volume	$329.72M

Premarket Yesterday

-0.85(-0.91%)

Open	$93.85
Close	$93.00
Low	$93.00
Low Change	-0.85 (-0.91%)
High	$93.86
High Change	+0.01 (+0.01%)
Range	$0.86
Volume	5.326K
Dollar Volume	$495.32K

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 2, 2005	Forward	1:2