COP

ConocoPhillips

$96.15

Change

-1.87(-1.91%)

Volume

5.252M($507.70M)

Market Capitalization

$121.38B

ConocoPhillips Price Charts

ConocoPhillips Market Segments

After Hours

-0.52(-0.54%)

Open	$96.67
Close	$96.15
Low	$95.98
Low Change	-0.69 (-0.71%)
High	$96.67
High Change	+0.00 (+0.00%)
Range	$0.69
Volume	56.351K
Dollar Volume	$5.42M

Regular Trading Hours

-0.72(-0.74%)

Open	$97.39
Close	$96.67
Low	$95.87
Low Change	-1.52 (-1.56%)
High	$97.45
High Change	+0.06 (+0.06%)
Range	$1.58
Volume	5.192M
Dollar Volume	$501.88M

Premarket

-0.67(-0.69%)

Open	$97.67
Close	$97.00
Low	$97.00
Low Change	-0.67 (-0.69%)
High	$97.99
High Change	+0.32 (+0.33%)
Range	$0.99
Volume	4.134K
Dollar Volume	$401.00K

After Hours Yesterday

-1.18(-1.20%)

Open	$97.99
Close	$96.81
Low	$96.81
Low Change	-1.18 (-1.20%)
High	$97.99
High Change	+0.00 (+0.00%)
Range	$1.18
Volume	49.159K
Dollar Volume	$4.76M

Regular Trading Hours Yesterday

+0.71(+0.73%)

Open	$97.31
Close	$98.02
Low	$96.65
Low Change	-0.66 (-0.68%)
High	$98.07
High Change	+0.76 (+0.78%)
Range	$1.42
Volume	3.97M
Dollar Volume	$389.14M

Premarket Yesterday

+0.38(+0.39%)

Open	$97.20
Close	$97.58
Low	$97.03
Low Change	-0.17 (-0.17%)
High	$97.58
High Change	+0.38 (+0.39%)
Range	$0.55
Volume	4.644K
Dollar Volume	$453.16K

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 2, 2005	Forward	1:2