COP

ConocoPhillips

$95.54

Change

-1.18(-1.22%)

Volume

4.549M($434.69M)

Market Capitalization

$118.06B

ConocoPhillips Price Charts

ConocoPhillips Market Segments

After Hours

+0.00(+0.00%)

Open	$95.54
Close	$95.54
Low	$95.54
Low Change	0.00 (0.00%)
High	$95.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	69.777K
Dollar Volume	$6.67M

Regular Trading Hours

-1.89(-1.94%)

Open	$97.44
Close	$95.55
Low	$95.24
Low Change	-2.20 (-2.26%)
High	$97.66
High Change	+0.22 (+0.23%)
Range	$2.42
Volume	4.477M
Dollar Volume	$427.77M

Premarket

+0.09(+0.09%)

Open	$97.10
Close	$97.19
Low	$96.94
Low Change	-0.16 (-0.16%)
High	$97.19
High Change	+0.09 (+0.09%)
Range	$0.25
Volume	2.516K
Dollar Volume	$244.53K

After Hours Yesterday

+0.05(+0.05%)

Open	$96.71
Close	$96.76
Low	$96.49
Low Change	-0.22 (-0.23%)
High	$97.00
High Change	+0.29 (+0.30%)
Range	$0.51
Volume	14.413K
Dollar Volume	$1.39M

Regular Trading Hours Yesterday

+0.57(+0.59%)

Open	$96.16
Close	$96.72
Low	$95.91
Low Change	-0.25 (-0.25%)
High	$97.71
High Change	+1.56 (+1.62%)
Range	$1.80
Volume	6.798M
Dollar Volume	$657.52M

Premarket Yesterday

-0.31(-0.32%)

Open	$96.19
Close	$95.88
Low	$95.88
Low Change	-0.31 (-0.32%)
High	$96.43
High Change	+0.24 (+0.25%)
Range	$0.55
Volume	3.29K
Dollar Volume	$315.45K

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 2, 2005	Forward	1:2