ConocoPhillips

$123.87

+0.99 (+0.80%)

Volume:

2.71M ($335.68M)

#367 Volume #103 Dollar Volume

Market Capitalization:

$153.07B

#89 Market Cap

ConocoPhillips Price Chart

ConocoPhillips Volume Chart

ConocoPhillips Market Segments

Regular Trading Hours

+0.07(+0.06%)

Open	$123.80
Close	$123.87
Low	$123.11
Low Change	-0.69 (-0.56%)
High	$124.03
High Change	+0.23 (+0.19%)
Range	$0.92
Volume	2.687M
Dollar Volume	$332.78M

Premarket

+2.03(+1.67%)

Open	$121.86
Close	$123.89
Low	$121.86
Low Change	0.00 (0.00%)
High	$123.89
High Change	+2.03 (+1.67%)
Range	$2.03
Volume	23.366K
Dollar Volume	$2.89M

After Hours Yesterday

-0.36(-0.30%)

Open	$122.87
Close	$122.51
Low	$122.07
Low Change	-0.80 (-0.65%)
High	$123.00
High Change	+0.13 (+0.11%)
Range	$0.93
Volume	31.091K
Dollar Volume	$3.81M

Regular Trading Hours Yesterday

+0.94(+0.77%)

Open	$121.95
Close	$122.89
Low	$121.21
Low Change	-0.74 (-0.61%)
High	$123.96
High Change	+2.01 (+1.65%)
Range	$2.75
Volume	6.159M
Dollar Volume	$756.83M

Premarket Yesterday

-1.12(-0.91%)

Open	$123.12
Close	$122.00
Low	$121.80
Low Change	-1.32 (-1.07%)
High	$123.12
High Change	+0.00 (+0.00%)
Range	$1.32
Volume	17.937K
Dollar Volume	$2.19M

ConocoPhillips Moving Averages

5 Day Moving Average (SMA5)	$120.67
10 Day Moving Average (SMA10)	$118.42
20 Day Moving Average (SMA20)	$115.42
50 Day Moving Average (SMA50)	$107.29
100 Day Moving Average (SMA100)	$98.92
200 Day Moving Average (SMA200)	$95.93

ConocoPhillips Statistics

Average Volume (30 Days)	9.57M
P/E Ratio (Current)	18.64
EPS (Current)	$6.51
Dividend Yield	2.69%
Free Cash Flow	$7.24B
Cash Ratio	0.54
Current Ratio	1.30
Quick Ratio	1.14
Debt to Equity	0.36
Enterprise Value	$165.24B
EV to EBITDA	7.36
EV to Sales	2.80
Price to Book	2.30
Price to Cash Flow	7.49
Price to Free Cash Flow	20.47
Price to Sales	2.52
Return on Assets	0.07%
Return on Equity	0.12%

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 2, 2005	Forward	1:2

ConocoPhillips Dividends

ConocoPhillips (COP) last paid a quarterly dividend of $0.84 per share on March 2, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.71%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 18, 2026	$0.84	Quarterly	Mar 2, 2026	Feb 5, 2026
Nov 17, 2025	$0.84	Quarterly	Dec 1, 2025	Nov 6, 2025
Aug 18, 2025	$0.78	Quarterly	Sep 2, 2025	Aug 7, 2025
May 19, 2025	$0.78	Quarterly	Jun 2, 2025	May 8, 2025
Feb 14, 2025	$0.78	Quarterly	Mar 3, 2025	Feb 6, 2025
Nov 8, 2024	$0.78	Quarterly	Dec 2, 2024	Oct 31, 2024
Aug 12, 2024	$0.2	Special	Sep 3, 2024	Aug 1, 2024
Aug 12, 2024	$0.58	Quarterly	Sep 3, 2024	Aug 1, 2024
May 10, 2024	$0.78	Quarterly	Jun 3, 2024	May 2, 2024
Feb 15, 2024	$0.2	Special	Mar 1, 2024	Feb 8, 2024
Feb 15, 2024	$0.58	Quarterly	Mar 1, 2024	Feb 8, 2024
Nov 13, 2023	$0.58	Quarterly	Dec 1, 2023	Nov 2, 2023
Sep 27, 2023	$0.6	Special	Oct 16, 2023	Aug 3, 2023
Aug 15, 2023	$0.51	Quarterly	Sep 1, 2023	Aug 3, 2023
Jun 26, 2023	$0.6	Special	Jul 14, 2023	May 4, 2023
May 15, 2023	$0.51	Quarterly	Jun 1, 2023	May 4, 2023
Mar 28, 2023	$0.6	Special	Apr 14, 2023	Feb 2, 2023
Feb 13, 2023	$0.51	Quarterly	Mar 1, 2023	Feb 2, 2023
Dec 23, 2022	$0.7	Special	Jan 13, 2023	Nov 3, 2022
Nov 14, 2022	$0.51	Quarterly	Dec 1, 2022	Nov 3, 2022