COP

ConocoPhillips

$91.50

Change

-1.44(-1.55%)

Volume

3.652M($335.49M)

Market Capitalization

$115.67B

ConocoPhillips Price Charts

ConocoPhillips Market Segments

After Hours

-0.38(-0.41%)

Open	$91.88
Close	$91.50
Low	$91.50
Low Change	-0.38 (-0.41%)
High	$92.12
High Change	+0.24 (+0.26%)
Range	$0.62
Volume	14.842K
Dollar Volume	$1.36M

Regular Trading Hours

+0.88(+0.97%)

Open	$91.00
Close	$91.88
Low	$90.39
Low Change	-0.61 (-0.67%)
High	$92.61
High Change	+1.61 (+1.77%)
Range	$2.22
Volume	3.623M
Dollar Volume	$332.91M

Premarket

-1.85(-1.99%)

Open	$92.80
Close	$90.95
Low	$90.81
Low Change	-1.99 (-2.14%)
High	$92.80
High Change	+0.00 (+0.00%)
Range	$1.99
Volume	13.41K
Dollar Volume	$1.22M

After Hours Yesterday

-0.01(-0.01%)

Open	$92.93
Close	$92.92
Low	$92.92
Low Change	-0.01 (-0.01%)
High	$92.93
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	74.345K
Dollar Volume	$6.91M

Regular Trading Hours Yesterday

+1.32(+1.44%)

Open	$91.62
Close	$92.94
Low	$91.62
Low Change	0.00 (0.00%)
High	$93.34
High Change	+1.72 (+1.88%)
Range	$1.72
Volume	3.675M
Dollar Volume	$341.53M

Premarket Yesterday

+0.09(+0.10%)

Open	$91.63
Close	$91.72
Low	$90.79
Low Change	-0.84 (-0.92%)
High	$91.72
High Change	+0.09 (+0.10%)
Range	$0.93
Volume	1.878K
Dollar Volume	$172.25K

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 2, 2005	Forward	1:2