US Stocks
COP
ConocoPhillips
$104.15
Change
+1.36(+1.32%)
Volume
6.07M($632.69M)
Market Capitalization
$128.70B
ConocoPhillips Price Charts
ConocoPhillips Market Segments
After Hours
-0.11(-0.11%)
| Open | $104.26 |
|---|---|
| Close | $104.15 |
| Low | $103.00 |
| Low Change | -1.26 (-1.21%) |
| High | $104.64 |
| High Change | +0.38 (+0.37%) |
| Range | $1.64 |
| Volume | 30.461K |
| Dollar Volume | $3.17M |
Regular Trading Hours
+1.93(+1.88%)
| Open | $102.31 |
|---|---|
| Close | $104.24 |
| Low | $101.73 |
| Low Change | -0.59 (-0.57%) |
| High | $104.27 |
| High Change | +1.96 (+1.92%) |
| Range | $2.55 |
| Volume | 6.019M |
| Dollar Volume | $627.43M |
Premarket
+0.50(+0.49%)
| Open | $102.10 |
|---|---|
| Close | $102.60 |
| Low | $101.22 |
| Low Change | -0.88 (-0.86%) |
| High | $102.77 |
| High Change | +0.67 (+0.66%) |
| Range | $1.55 |
| Volume | 20.307K |
| Dollar Volume | $2.08M |
After Hours Yesterday
-0.06(-0.06%)
| Open | $102.80 |
|---|---|
| Close | $102.74 |
| Low | $102.61 |
| Low Change | -0.19 (-0.19%) |
| High | $103.40 |
| High Change | +0.60 (+0.58%) |
| Range | $0.79 |
| Volume | 43.89K |
| Dollar Volume | $4.51M |
Regular Trading Hours Yesterday
-1.51(-1.45%)
| Open | $104.30 |
|---|---|
| Close | $102.79 |
| Low | $102.69 |
| Low Change | -1.61 (-1.54%) |
| High | $105.72 |
| High Change | +1.42 (+1.36%) |
| Range | $3.03 |
| Volume | 10.603M |
| Dollar Volume | $1.09B |
Premarket Yesterday
+2.08(+2.04%)
| Open | $102.17 |
|---|---|
| Close | $104.25 |
| Low | $102.00 |
| Low Change | -0.17 (-0.17%) |
| High | $104.30 |
| High Change | +2.13 (+2.08%) |
| Range | $2.30 |
| Volume | 56.327K |
| Dollar Volume | $5.87M |
ConocoPhillips Stock Splits
There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 2, 2005 | Forward | 1:2 |