US Stocks
COP
ConocoPhillips
$97.64
Change
+2.95(+3.11%)
Volume
15.171M($1.47B)
Market Capitalization
$123.26B
ConocoPhillips Price Charts
ConocoPhillips Market Segments
After Hours
+0.68(+0.70%)
| Open | $96.96 |
|---|---|
| Close | $97.64 |
| Low | $96.96 |
| Low Change | 0.00 (0.00%) |
| High | $98.00 |
| High Change | +1.04 (+1.07%) |
| Range | $1.04 |
| Volume | 389.089K |
| Dollar Volume | $37.99M |
Regular Trading Hours
+0.46(+0.48%)
| Open | $96.53 |
|---|---|
| Close | $96.99 |
| Low | $95.46 |
| Low Change | -1.07 (-1.11%) |
| High | $98.25 |
| High Change | +1.72 (+1.78%) |
| Range | $2.79 |
| Volume | 14.641M |
| Dollar Volume | $1.42B |
Premarket
-2.40(-2.43%)
| Open | $98.91 |
|---|---|
| Close | $96.51 |
| Low | $96.40 |
| Low Change | -2.51 (-2.54%) |
| High | $101.50 |
| High Change | +2.59 (+2.62%) |
| Range | $5.10 |
| Volume | 140.767K |
| Dollar Volume | $13.59M |
After Hours Yesterday
-0.09(-0.10%)
| Open | $94.69 |
|---|---|
| Close | $94.60 |
| Low | $94.29 |
| Low Change | -0.40 (-0.42%) |
| High | $95.00 |
| High Change | +0.31 (+0.33%) |
| Range | $0.71 |
| Volume | 52.123K |
| Dollar Volume | $4.93M |
Regular Trading Hours Yesterday
+1.99(+2.15%)
| Open | $92.70 |
|---|---|
| Close | $94.69 |
| Low | $92.13 |
| Low Change | -0.57 (-0.61%) |
| High | $94.76 |
| High Change | +2.06 (+2.22%) |
| Range | $2.63 |
| Volume | 6M |
| Dollar Volume | $568.12M |
Premarket Yesterday
-0.82(-0.88%)
| Open | $93.35 |
|---|---|
| Close | $92.53 |
| Low | $92.41 |
| Low Change | -0.94 (-1.01%) |
| High | $93.40 |
| High Change | +0.05 (+0.05%) |
| Range | $0.99 |
| Volume | 15.955K |
| Dollar Volume | $1.48M |
ConocoPhillips Stock Splits
There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 2, 2005 | Forward | 1:2 |