US Stocks
COOT

Australian Oilseeds Holdings Limited Ordinary Shares

$0.7939

Change

+0.0063(+0.80%)

Volume

27.472K($20.92K)

Market Capitalization

$22.15M

Australian Oilseeds Holdings Price Charts

Australian Oilseeds Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.79390.78830.78260.77700.77130.76570.76

Australian Oilseeds Holdings Market Segments

After Hours

+0.0039(+0.49%)
Open$0.7900
Close$0.7939
Low$0.7900
Low Change0.0000 (0.00%)
High$0.7939
High Change+0.0039 (+0.49%)
Range$0.0039
Volume212
Dollar Volume$168.31

Regular Trading Hours

-0.0571(-6.99%)
Open$0.8171
Close$0.7600
Low$0.7600
Low Change-0.0571 (-6.99%)
High$0.8171
High Change+0.0000 (+0.00%)
Range$0.0571
Volume26.622K
Dollar Volume$20.23K

Premarket

+0.0031(+0.38%)
Open$0.8169
Close$0.8200
Low$0.8167
Low Change-0.0002 (-0.02%)
High$0.8200
High Change+0.0031 (+0.38%)
Range$0.0033
Volume638
Dollar Volume$523.16

After Hours Yesterday

-0.0111(-1.38%)
Open$0.8036
Close$0.7925
Low$0.7925
Low Change-0.0111 (-1.38%)
High$0.8300
High Change+0.0264 (+3.29%)
Range$0.0375
Volume16.267K
Dollar Volume$12.89K

Regular Trading Hours Yesterday

-0.0340(-4.13%)
Open$0.8216
Close$0.7876
Low$0.7800
Low Change-0.0416 (-5.06%)
High$0.8320
High Change+0.0105 (+1.27%)
Range$0.0520
Volume84.39K
Dollar Volume$66.47K

Premarket Yesterday

*No Trades in Segment

Australian Oilseeds Holdings Stock Splits

There have been no stock splits for Australian Oilseeds Holdings (COOT).