US Stocks
COOT

Australian Oilseeds Holdings Limited Ordinary Shares

$0.7268

Change

-0.0337(-4.43%)

Volume

106.128K($80.04K)

Market Capitalization

$16.88M

Australian Oilseeds Holdings Price Charts

Australian Oilseeds Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.77470.76230.74980.73740.72490.71250.70

Australian Oilseeds Holdings Market Segments

After Hours

-0.0132(-1.78%)
Open$0.7400
Close$0.7268
Low$0.7030
Low Change-0.0370 (-5.00%)
High$0.7650
High Change+0.0250 (+3.38%)
Range$0.0620
Volume4.704K
Dollar Volume$3.42K

Regular Trading Hours

+0.0206(+2.79%)
Open$0.7373
Close$0.7579
Low$0.6618
Low Change-0.0755 (-10.24%)
High$0.7747
High Change+0.0374 (+5.07%)
Range$0.1129
Volume90.487K
Dollar Volume$68.58K

Premarket

+0.0298(+4.23%)
Open$0.7052
Close$0.7350
Low$0.7052
Low Change0.0000 (0.00%)
High$0.7536
High Change+0.0484 (+6.86%)
Range$0.0484
Volume10.937K
Dollar Volume$8.04K

After Hours Yesterday

-0.0615(-8.10%)
Open$0.7589
Close$0.6974
Low$0.6606
Low Change-0.0983 (-12.95%)
High$0.7590
High Change+0.0001 (+0.01%)
Range$0.0984
Volume33.608K
Dollar Volume$23.44K

Regular Trading Hours Yesterday

-0.1594(-17.33%)
Open$0.9199
Close$0.7605
Low$0.7158
Low Change-0.2041 (-22.19%)
High$0.9400
High Change+0.0201 (+2.18%)
Range$0.2242
Volume378.352K
Dollar Volume$287.74K

Premarket Yesterday

-0.1040(-10.30%)
Open$1.0100
Close$0.9060
Low$0.8500
Low Change-0.1600 (-15.84%)
High$1.3500
High Change+0.3400 (+33.66%)
Range$0.5000
Volume2.049M
Dollar Volume$1.86M

Australian Oilseeds Holdings Stock Splits

There have been no stock splits for Australian Oilseeds Holdings (COOT).