US Stocks
COOT

Australian Oilseeds Holdings Limited Ordinary Shares

$0.7345
-0.1355 (-15.57%)

Volume:

415.992K ($314.65K)
#2688 Volume#4190 Dollar Volume

Market Capitalization:

$20.49M
#4818 Market Cap

Australian Oilseeds Holdings Price Chart

Australian Oilseeds Holdings Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.77000.76060.75120.74190.73250.72310.71

Australian Oilseeds Holdings Volume Chart

Australian Oilseeds Holdings Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 22.10K18.94K15.78K12.63K9.47K6.31K3.16K

Australian Oilseeds Holdings Market Segments

After Hours

+0.0144(+2.00%)
Open$0.7201
Close$0.7345
Low$0.7201
Low Change0.0000 (0.00%)
High$0.7599
High Change+0.0398 (+5.53%)
Range$0.0398
Volume3.115K
Dollar Volume$2.29K

Regular Trading Hours

-0.0961(-11.31%)
Open$0.8500
Close$0.7539
Low$0.7137
Low Change-0.1363 (-16.04%)
High$0.8587
High Change+0.0087 (+1.02%)
Range$0.1450
Volume401.368K
Dollar Volume$302.59K

Premarket

-0.0322(-3.65%)
Open$0.8810
Close$0.8488
Low$0.8322
Low Change-0.0488 (-5.54%)
High$0.9124
High Change+0.0314 (+3.56%)
Range$0.0802
Volume11.509K
Dollar Volume$9.77K

After Hours Yesterday

+0.0050(+0.59%)
Open$0.8450
Close$0.8500
Low$0.7999
Low Change-0.0451 (-5.34%)
High$0.8900
High Change+0.0450 (+5.33%)
Range$0.0901
Volume75.016K
Dollar Volume$63.76K

Regular Trading Hours Yesterday

+0.1500(+20.83%)
Open$0.7200
Close$0.8700
Low$0.7001
Low Change-0.0199 (-2.76%)
High$1.0000
High Change+0.2800 (+38.89%)
Range$0.2999
Volume2.962M
Dollar Volume$2.58M

Premarket Yesterday

-0.0048(-0.66%)
Open$0.7228
Close$0.7180
Low$0.6816
Low Change-0.0412 (-5.70%)
High$0.7228
High Change+0.0000 (+0.00%)
Range$0.0412
Volume42.171K
Dollar Volume$30.28K

Australian Oilseeds Holdings Moving Averages

5 Day Moving Average (SMA5)$0.6919
10 Day Moving Average (SMA10)$0.6467
20 Day Moving Average (SMA20)$0.6246
50 Day Moving Average (SMA50)$0.6682
100 Day Moving Average (SMA100)$0.8800
200 Day Moving Average (SMA200)$0.7753

Australian Oilseeds Holdings Statistics

Average Volume (30 Days)565.16K
P/E Ratio (Current)-25.00
EPS (Current)-$0.03
Dividend Yield0.00%
Free Cash Flow-$272.08K
Cash Ratio0.08
Current Ratio0.54
Quick Ratio0.33
Debt to Equity2.52
Enterprise Value$24.43M
EV to EBITDA-115016.43
EV to Sales0.89
Price to Book10.50
Price to Cash Flow32.92
Price to Free Cash Flow—
Price to Sales0.76
Return on Assets-0.04%
Return on Equity-0.48%

Australian Oilseeds Holdings Stock Splits

There have been no stock splits for Australian Oilseeds Holdings (COOT).

Australian Oilseeds Holdings Dividends

There have been no dividends for Australian Oilseeds Holdings (COOT).