US Stocks
COOT

Australian Oilseeds Holdings Limited Ordinary Shares

$0.7000

Change

+0.0000(+0.00%)

Volume

31.093K($21.76K)

Market Capitalization

$19.53M

Australian Oilseeds Holdings Price Charts

Australian Oilseeds Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.70700.70580.70460.70340.70230.70110.70

Australian Oilseeds Holdings Market Segments

After Hours

+0.0001(+0.01%)
Open$0.6999
Close$0.7000
Low$0.6999
Low Change0.0000 (0.00%)
High$0.7000
High Change+0.0001 (+0.01%)
Range$0.0001
Volume290
Dollar Volume$203.00

Regular Trading Hours

+0.0340(+5.11%)
Open$0.6660
Close$0.7000
Low$0.6660
Low Change0.0000 (0.00%)
High$0.7599
High Change+0.0939 (+14.10%)
Range$0.0939
Volume28.206K
Dollar Volume$19.74K

Premarket

-0.0002(-0.03%)
Open$0.7001
Close$0.6999
Low$0.6651
Low Change-0.0350 (-5.00%)
High$0.7001
High Change+0.0000 (+0.00%)
Range$0.0350
Volume2.597K
Dollar Volume$1.82K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0160(+2.34%)
Open$0.6840
Close$0.7000
Low$0.6808
Low Change-0.0032 (-0.47%)
High$0.7262
High Change+0.0422 (+6.17%)
Range$0.0454
Volume51.461K
Dollar Volume$36.02K

Premarket Yesterday

-0.0064(-0.93%)
Open$0.6901
Close$0.6837
Low$0.6837
Low Change-0.0064 (-0.93%)
High$0.7000
High Change+0.0099 (+1.43%)
Range$0.0163
Volume6.893K
Dollar Volume$4.71K

Australian Oilseeds Holdings Stock Splits

There have been no stock splits for Australian Oilseeds Holdings (COOT).