US Stocks
COOT

Australian Oilseeds Holdings Limited Ordinary Shares

$0.5632

Change

+0.0032(+0.57%)

Volume

9.807K($5.52K)

Market Capitalization

$15.71M

Australian Oilseeds Holdings Price Charts

Australian Oilseeds Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.57630.57190.56750.56320.55880.55440.55

Australian Oilseeds Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0012(+0.21%)
Open$0.5620
Close$0.5632
Low$0.5500
Low Change-0.0120 (-2.14%)
High$0.5973
High Change+0.0353 (+6.28%)
Range$0.0473
Volume9.707K
Dollar Volume$5.47K

Premarket

+0.0000(+0.00%)
Open$0.5550
Close$0.5550
Low$0.5550
Low Change0.0000 (0.00%)
High$0.5550
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$55.50

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5966
Close$0.5966
Low$0.5966
Low Change0.0000 (0.00%)
High$0.5990
High Change+0.0024 (+0.40%)
Range$0.0024
Volume327
Dollar Volume$195.09

Regular Trading Hours Yesterday

+0.0180(+3.32%)
Open$0.5420
Close$0.5600
Low$0.5420
Low Change0.0000 (0.00%)
High$0.5665
High Change+0.0245 (+4.52%)
Range$0.0245
Volume11.331K
Dollar Volume$6.35K

Premarket Yesterday

-0.0171(-3.02%)
Open$0.5670
Close$0.5499
Low$0.5286
Low Change-0.0384 (-6.77%)
High$0.5670
High Change+0.0000 (+0.00%)
Range$0.0384
Volume6.445K
Dollar Volume$3.54K

Australian Oilseeds Holdings Stock Splits

There have been no stock splits for Australian Oilseeds Holdings (COOT).