US Stocks
COOP

Mr. Cooper Group Inc. Common Stock

$143.08

Change

-3.33(-2.27%)

Volume

461.274K($65.98M)

Market Capitalization

$9.16B

Mr. Cooper Group Price Charts

Mr. Cooper Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM144.19143.85143.51143.16142.82142.47142.13

Mr. Cooper Group Market Segments

After Hours

+0.00(+0.00%)
Open$143.08
Close$143.08
Low$143.08
Low Change0.00 (0.00%)
High$143.08
High Change+0.00 (+0.00%)
Range$0.00
Volume2.547K
Dollar Volume$364.42K

Regular Trading Hours

-0.94(-0.65%)
Open$143.98
Close$143.05
Low$141.01
Low Change-2.97 (-2.06%)
High$145.39
High Change+1.41 (+0.98%)
Range$4.38
Volume458.127K
Dollar Volume$65.53M

Premarket

+0.10(+0.07%)
Open$144.35
Close$144.45
Low$144.35
Low Change0.00 (0.00%)
High$144.45
High Change+0.10 (+0.07%)
Range$0.10
Volume600
Dollar Volume$86.67K

After Hours Yesterday

-0.52(-0.35%)
Open$146.52
Close$146.00
Low$146.00
Low Change-0.52 (-0.35%)
High$146.52
High Change+0.00 (+0.00%)
Range$0.52
Volume280.163K
Dollar Volume$40.90M

Regular Trading Hours Yesterday

+5.07(+3.59%)
Open$141.34
Close$146.41
Low$140.25
Low Change-1.09 (-0.77%)
High$147.13
High Change+5.79 (+4.10%)
Range$6.88
Volume823.063K
Dollar Volume$120.50M

Premarket Yesterday

*No Trades in Segment

Mr. Cooper Group Stock Splits

There have been no stock splits for Mr. Cooper Group (COOP).