US Stocks
COOP

Mr. Cooper Group Inc. Common Stock

$220.35

Change

+0.62(+0.28%)

Volume

457.342K($100.67M)

Market Capitalization

$14.10B

Mr. Cooper Group Price Charts

Mr. Cooper Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM223.65222.43221.21219.98218.76217.54216.31

Mr. Cooper Group Market Segments

After Hours

+0.00(+0.00%)
Open$220.35
Close$220.35
Low$220.35
Low Change0.00 (0.00%)
High$220.35
High Change+0.00 (+0.00%)
Range$0.00
Volume533
Dollar Volume$117.45K

Regular Trading Hours

+1.05(+0.48%)
Open$219.06
Close$220.11
Low$216.14
Low Change-2.92 (-1.33%)
High$223.75
High Change+4.69 (+2.14%)
Range$7.61
Volume456.572K
Dollar Volume$100.50M

Premarket

+0.01(+0.00%)
Open$218.99
Close$219.00
Low$218.99
Low Change0.00 (0.00%)
High$219.00
High Change+0.01 (+0.00%)
Range$0.01
Volume237
Dollar Volume$51.90K

After Hours Yesterday

+3.30(+1.50%)
Open$219.70
Close$223.00
Low$219.70
Low Change0.00 (0.00%)
High$223.00
High Change+3.30 (+1.50%)
Range$3.30
Volume7.399K
Dollar Volume$1.65M

Regular Trading Hours Yesterday

-3.74(-1.67%)
Open$223.47
Close$219.73
Low$218.34
Low Change-5.13 (-2.30%)
High$234.73
High Change+11.27 (+5.04%)
Range$16.40
Volume1.192M
Dollar Volume$261.86M

Premarket Yesterday

+4.00(+1.82%)
Open$219.50
Close$223.50
Low$219.50
Low Change0.00 (0.00%)
High$223.50
High Change+4.00 (+1.82%)
Range$4.00
Volume3.057K
Dollar Volume$683.24K

Mr. Cooper Group Stock Splits

There have been no stock splits for Mr. Cooper Group (COOP).