US Stocks
COOP

Mr. Cooper Group Inc. Common Stock

$120.35

Change

+5.09(+4.42%)

Volume

482.673K($57.75M)

Market Capitalization

$7.70B

Mr. Cooper Group Price Charts

Mr. Cooper Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM120.66119.95119.24118.53117.83117.12116.41

Mr. Cooper Group Market Segments

After Hours

+0.72(+0.60%)
Open$119.63
Close$120.35
Low$119.63
Low Change0.00 (0.00%)
High$120.35
High Change+0.72 (+0.60%)
Range$0.72
Volume2.188K
Dollar Volume$263.33K

Regular Trading Hours

+4.22(+3.66%)
Open$115.42
Close$119.64
Low$114.85
Low Change-0.57 (-0.49%)
High$120.68
High Change+5.26 (+4.56%)
Range$5.83
Volume480.171K
Dollar Volume$57.45M

Premarket

+0.33(+0.29%)
Open$114.70
Close$115.03
Low$114.70
Low Change0.00 (0.00%)
High$115.03
High Change+0.33 (+0.29%)
Range$0.33
Volume314
Dollar Volume$36.12K

After Hours Yesterday

+0.00(+0.00%)
Open$115.26
Close$115.26
Low$115.26
Low Change0.00 (0.00%)
High$115.26
High Change+0.00 (+0.00%)
Range$0.00
Volume3.741K
Dollar Volume$431.19K

Regular Trading Hours Yesterday

-0.79(-0.68%)
Open$116.05
Close$115.26
Low$115.26
Low Change-0.79 (-0.68%)
High$118.52
High Change+2.47 (+2.13%)
Range$3.26
Volume633.154K
Dollar Volume$72.98M

Premarket Yesterday

+0.22(+0.19%)
Open$115.10
Close$115.32
Low$115.10
Low Change0.00 (0.00%)
High$115.67
High Change+0.57 (+0.50%)
Range$0.57
Volume342
Dollar Volume$39.44K

Mr. Cooper Group Stock Splits

There have been no stock splits for Mr. Cooper Group (COOP).