US Stocks
COOP

Mr. Cooper Group Inc. Common Stock

$154.97

Change

-4.64(-2.91%)

Volume

499.266K($77.30M)

Market Capitalization

$9.92B

Mr. Cooper Group Price Charts

Mr. Cooper Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM159.82158.73157.65156.56155.48154.40153.31

Mr. Cooper Group Market Segments

After Hours

+0.00(+0.00%)
Open$154.97
Close$154.97
Low$154.97
Low Change0.00 (0.00%)
High$154.97
High Change+0.00 (+0.00%)
Range$0.00
Volume571
Dollar Volume$88.49K

Regular Trading Hours

-3.99(-2.51%)
Open$158.82
Close$154.83
Low$153.31
Low Change-5.51 (-3.47%)
High$160.22
High Change+1.40 (+0.88%)
Range$6.91
Volume498.695K
Dollar Volume$77.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$159.71
Close$159.71
Low$159.71
Low Change0.00 (0.00%)
High$159.71
High Change+0.00 (+0.00%)
Range$0.00
Volume17.14K
Dollar Volume$2.74M

Regular Trading Hours Yesterday

+0.56(+0.35%)
Open$159.05
Close$159.61
Low$158.23
Low Change-0.82 (-0.52%)
High$163.84
High Change+4.79 (+3.01%)
Range$5.61
Volume614.356K
Dollar Volume$98.06M

Premarket Yesterday

+0.00(+0.00%)
Open$158.25
Close$158.25
Low$158.25
Low Change0.00 (0.00%)
High$158.25
High Change+0.00 (+0.00%)
Range$0.00
Volume375
Dollar Volume$59.34K

Mr. Cooper Group Stock Splits

There have been no stock splits for Mr. Cooper Group (COOP).