Traeger Price Chart
Traeger Volume Chart
Traeger Market Segments
After Hours
-0.0050(-0.76%)
| Open | $0.6600 |
|---|---|
| Close | $0.6550 |
| Low | $0.6301 |
| Low Change | -0.0299 (-4.53%) |
| High | $0.6600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0299 |
| Volume | 26.526K |
| Dollar Volume | $17.37K |
Regular Trading Hours
+0.1667(+34.39%)
| Open | $0.4846 |
|---|---|
| Close | $0.6513 |
| Low | $0.4846 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6558 |
| High Change | +0.1712 (+35.33%) |
| Range | $0.1712 |
| Volume | 1.288M |
| Dollar Volume | $838.76K |
Premarket
-0.0519(-9.61%)
| Open | $0.5400 |
|---|---|
| Close | $0.4881 |
| Low | $0.4880 |
| Low Change | -0.0520 (-9.63%) |
| High | $0.5400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0520 |
| Volume | 81.776K |
| Dollar Volume | $39.91K |
After Hours Yesterday
+0.0100(+1.75%)
| Open | $0.5700 |
|---|---|
| Close | $0.5800 |
| Low | $0.5000 |
| Low Change | -0.0700 (-12.28%) |
| High | $0.5800 |
| High Change | +0.0100 (+1.75%) |
| Range | $0.0800 |
| Volume | 60.882K |
| Dollar Volume | $35.31K |
Regular Trading Hours Yesterday
-0.0142(-2.37%)
| Open | $0.6000 |
|---|---|
| Close | $0.5858 |
| Low | $0.5737 |
| Low Change | -0.0263 (-4.38%) |
| High | $0.6108 |
| High Change | +0.0108 (+1.80%) |
| Range | $0.0371 |
| Volume | 803.211K |
| Dollar Volume | $470.52K |
Premarket Yesterday
*No Trades in Segment
Traeger Moving Averages
| 5 Day Moving Average (SMA5) | $0.5968 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7202 |
| 20 Day Moving Average (SMA20) | $0.7924 |
| 50 Day Moving Average (SMA50) | $0.9280 |
| 100 Day Moving Average (SMA100) | $0.9337 |
| 200 Day Moving Average (SMA200) | $1.2224 |
Traeger Statistics
| Average Volume (30 Days) | 433.4K |
|---|---|
| P/E Ratio (Current) | -.73 |
| EPS (Current) | -$0.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.59M |
| Cash Ratio | 0.25 |
| Current Ratio | 2.68 |
| Quick Ratio | 1.45 |
| Debt to Equity | 2.34 |
| Enterprise Value | $463.90M |
| EV to EBITDA | 8.76 |
| EV to Sales | 0.83 |
| Price to Book | 0.49 |
| Price to Cash Flow | 4.08 |
| Price to Free Cash Flow | 6.16 |
| Price to Sales | 0.15 |
| Return on Assets | -0.17% |
| Return on Equity | -0.67% |
Traeger Stock Splits
There have been no stock splits for Traeger (COOK).
Traeger Dividends
There have been no dividends for Traeger (COOK).