US Stocks
COOK

Traeger, Inc.

$1.13

Change

+0.02(+1.35%)

Volume

465.945K($521.94K)

Market Capitalization

$154.84M

Traeger Price Charts

Traeger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.131.121.111.101.091.081.07

Traeger Market Segments

After Hours

+0.02(+1.80%)
Open$1.11
Close$1.13
Low$1.11
Low Change0.00 (0.00%)
High$1.13
High Change+0.02 (+1.80%)
Range$0.02
Volume308
Dollar Volume$348.04

Regular Trading Hours

-0.02(-1.75%)
Open$1.14
Close$1.12
Low$1.06
Low Change-0.08 (-7.02%)
High$1.16
High Change+0.02 (+1.34%)
Range$0.10
Volume461.597K
Dollar Volume$516.99K

Premarket

+0.04(+3.64%)
Open$1.10
Close$1.14
Low$1.10
Low Change0.00 (0.00%)
High$1.15
High Change+0.05 (+4.55%)
Range$0.05
Volume4.04K
Dollar Volume$4.61K

After Hours Yesterday

-0.05(-4.36%)
Open$1.11
Close$1.06
Low$1.06
Low Change-0.05 (-4.50%)
High$1.13
High Change+0.02 (+1.80%)
Range$0.07
Volume3K
Dollar Volume$3.18K

Regular Trading Hours Yesterday

+0.01(+0.45%)
Open$1.11
Close$1.12
Low$1.02
Low Change-0.09 (-8.11%)
High$1.13
High Change+0.02 (+1.80%)
Range$0.11
Volume721.563K
Dollar Volume$804.54K

Premarket Yesterday

+0.07(+6.60%)
Open$1.06
Close$1.13
Low$1.05
Low Change-0.01 (-0.94%)
High$1.15
High Change+0.09 (+8.50%)
Range$0.10
Volume203.302K
Dollar Volume$229.73K

Traeger Stock Splits

There have been no stock splits for Traeger (COOK).