US Stocks
COOK

Traeger, Inc.

$0.9616

Change

-0.0037(-0.38%)

Volume

70.498K($67.86K)

Market Capitalization

$130.67M

Traeger Price Charts

Traeger Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.98500.98080.97670.97250.96830.96420.96

Traeger Market Segments

Regular Trading Hours

-0.0184(-1.88%)
Open$0.9800
Close$0.9616
Low$0.9600
Low Change-0.0200 (-2.04%)
High$0.9850
High Change+0.0050 (+0.51%)
Range$0.0250
Volume62.485K
Dollar Volume$60.09K

Premarket

+0.0000(+0.00%)
Open$0.9700
Close$0.9700
Low$0.9699
Low Change-0.0001 (-0.01%)
High$0.9701
High Change+0.0001 (+0.01%)
Range$0.0002
Volume8.013K
Dollar Volume$7.77K

After Hours Yesterday

+0.0349(+3.64%)
Open$0.9600
Close$0.9949
Low$0.9500
Low Change-0.0100 (-1.04%)
High$0.9949
High Change+0.0349 (+3.64%)
Range$0.0449
Volume15.6K
Dollar Volume$15.52K

Regular Trading Hours Yesterday

-0.0247(-2.49%)
Open$0.9900
Close$0.9653
Low$0.9600
Low Change-0.0300 (-3.03%)
High$1.0000
High Change+0.0100 (+1.01%)
Range$0.0400
Volume350.505K
Dollar Volume$338.34K

Premarket Yesterday

*No Trades in Segment

Traeger Stock Splits

There have been no stock splits for Traeger (COOK).