US Stocks
COO
The Cooper Companies, Inc. Common Stock
$82.23
Change
+0.42(+0.51%)
Volume
835.601K($68.70M)
Market Capitalization
$16.38B
The Cooper Companies Price Charts
The Cooper Companies Market Segments
After Hours
+0.00(+0.00%)
| Open | $82.23 |
|---|---|
| Close | $82.23 |
| Low | $82.23 |
| Low Change | 0.00 (0.00%) |
| High | $82.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.328K |
| Dollar Volume | $1.42M |
Regular Trading Hours
+0.48(+0.59%)
| Open | $81.73 |
|---|---|
| Close | $82.21 |
| Low | $80.82 |
| Low Change | -0.91 (-1.11%) |
| High | $82.83 |
| High Change | +1.10 (+1.35%) |
| Range | $2.01 |
| Volume | 818.273K |
| Dollar Volume | $67.27M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $81.85 |
|---|---|
| Close | $81.85 |
| Low | $81.85 |
| Low Change | 0.00 (0.00%) |
| High | $81.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.62K |
| Dollar Volume | $1.11M |
Regular Trading Hours Yesterday
+0.78(+0.96%)
| Open | $81.03 |
|---|---|
| Close | $81.81 |
| Low | $80.66 |
| Low Change | -0.37 (-0.46%) |
| High | $83.24 |
| High Change | +2.21 (+2.73%) |
| Range | $2.58 |
| Volume | 1.247M |
| Dollar Volume | $102.03M |
Premarket Yesterday
*No Trades in Segment
The Cooper Companies Stock Splits
There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| February 20, 2024 | Forward | 1:4 |