COO

The Cooper Companies, Inc. Common Stock

$65.71

Change

-1.69(-2.50%)

Volume

3.117M($203.70M)

Market Capitalization

$13.06B

The Cooper Companies Price Charts

The Cooper Companies Market Segments

After Hours

+0.38(+0.58%)

Open	$65.33
Close	$65.71
Low	$65.33
Low Change	0.00 (0.00%)
High	$66.25
High Change	+0.92 (+1.41%)
Range	$0.92
Volume	32.81K
Dollar Volume	$2.16M

Regular Trading Hours

-1.04(-1.57%)

Open	$66.38
Close	$65.34
Low	$64.89
Low Change	-1.49 (-2.24%)
High	$67.22
High Change	+0.84 (+1.26%)
Range	$2.33
Volume	3.082M
Dollar Volume	$201.39M

Premarket

+0.35(+0.53%)

Open	$66.55
Close	$66.90
Low	$66.51
Low Change	-0.04 (-0.06%)
High	$66.90
High Change	+0.35 (+0.53%)
Range	$0.39
Volume	2.257K
Dollar Volume	$150.99K

After Hours Yesterday

+0.01(+0.01%)

Open	$67.40
Close	$67.40
Low	$66.09
Low Change	-1.31 (-1.94%)
High	$67.53
High Change	+0.14 (+0.20%)
Range	$1.44
Volume	11.997K
Dollar Volume	$808.60K

Regular Trading Hours Yesterday

+2.34(+3.59%)

Open	$65.06
Close	$67.40
Low	$64.82
Low Change	-0.24 (-0.36%)
High	$67.55
High Change	+2.49 (+3.83%)
Range	$2.73
Volume	3.534M
Dollar Volume	$238.18M

Premarket Yesterday

+0.31(+0.48%)

Open	$64.74
Close	$65.05
Low	$64.60
Low Change	-0.14 (-0.22%)
High	$65.62
High Change	+0.88 (+1.36%)
Range	$1.02
Volume	1.775K
Dollar Volume	$115.46K

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
February 20, 2024	Forward	1:4