The Cooper Companies, Inc. Common Stock

$83.37

-0.54 (-0.64%)

Volume:

962.471K ($80.24M)

#1914 Volume #1081 Dollar Volume

Market Capitalization:

$16.27B

#658 Market Cap

The Cooper Companies Price Chart

The Cooper Companies Volume Chart

The Cooper Companies Market Segments

After Hours

+0.00(+0.00%)

Open	$83.37
Close	$83.37
Low	$83.37
Low Change	0.00 (0.00%)
High	$83.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.322K
Dollar Volume	$777.18K

Regular Trading Hours

+0.96(+1.16%)

Open	$82.41
Close	$83.37
Low	$81.26
Low Change	-1.16 (-1.40%)
High	$83.98
High Change	+1.57 (+1.91%)
Range	$2.73
Volume	948.821K
Dollar Volume	$79.10M

Premarket

-0.27(-0.33%)

Open	$82.41
Close	$82.14
Low	$82.13
Low Change	-0.28 (-0.34%)
High	$82.41
High Change	+0.00 (+0.00%)
Range	$0.28
Volume	4.328K
Dollar Volume	$355.50K

After Hours Yesterday

-0.59(-0.70%)

Open	$83.92
Close	$83.33
Low	$83.33
Low Change	-0.59 (-0.70%)
High	$83.92
High Change	+0.00 (+0.00%)
Range	$0.59
Volume	25.839K
Dollar Volume	$2.15M

Regular Trading Hours Yesterday

+0.32(+0.38%)

Open	$83.59
Close	$83.91
Low	$82.12
Low Change	-1.47 (-1.76%)
High	$84.09
High Change	+0.50 (+0.60%)
Range	$1.97
Volume	1.078M
Dollar Volume	$90.49M

Premarket Yesterday

+0.15(+0.18%)

Open	$83.52
Close	$83.67
Low	$83.52
Low Change	0.00 (0.00%)
High	$83.83
High Change	+0.31 (+0.37%)
Range	$0.31
Volume	1.599K
Dollar Volume	$133.79K

The Cooper Companies Moving Averages

5 Day Moving Average (SMA5)	$83.71
10 Day Moving Average (SMA10)	$83.45
20 Day Moving Average (SMA20)	$82.42
50 Day Moving Average (SMA50)	$82.31
100 Day Moving Average (SMA100)	$78.02
200 Day Moving Average (SMA200)	$74.98

The Cooper Companies Statistics

Average Volume (30 Days)	1.86M
P/E Ratio (Current)	43.81
EPS (Current)	$1.91
Dividend Yield	0.00%
Free Cash Flow	$433.70M
Cash Ratio	0.10
Current Ratio	1.89
Quick Ratio	1.13
Debt to Equity	0.30
Enterprise Value	$18.79B
EV to EBITDA	17.72
EV to Sales	4.59
Price to Book	1.99
Price to Cash Flow	20.60
Price to Free Cash Flow	37.81
Price to Sales	4.01
Return on Assets	0.03%
Return on Equity	0.05%

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
February 20, 2024	Forward	1:4