COO

The Cooper Companies, Inc. Common Stock

$76.93

Change

+0.95(+1.24%)

Volume

2.469M($189.89M)

Market Capitalization

$15.29B

The Cooper Companies Price Charts

The Cooper Companies Market Segments

Regular Trading Hours

+0.88(+1.15%)

Open	$76.05
Close	$76.93
Low	$75.77
Low Change	-0.29 (-0.37%)
High	$77.58
High Change	+1.53 (+2.01%)
Range	$1.81
Volume	2.465M
Dollar Volume	$189.64M

Premarket

-0.50(-0.65%)

Open	$76.50
Close	$76.00
Low	$76.00
Low Change	-0.50 (-0.65%)
High	$76.50
High Change	+0.00 (+0.00%)
Range	$0.50
Volume	3.208K
Dollar Volume	$243.81K

After Hours Yesterday

+0.49(+0.65%)

Open	$75.98
Close	$76.47
Low	$75.95
Low Change	-0.03 (-0.04%)
High	$76.47
High Change	+0.49 (+0.65%)
Range	$0.52
Volume	34.686K
Dollar Volume	$2.65M

Regular Trading Hours Yesterday

+0.61(+0.81%)

Open	$75.37
Close	$75.98
Low	$75.36
Low Change	-0.01 (-0.01%)
High	$76.84
High Change	+1.47 (+1.94%)
Range	$1.48
Volume	3.242M
Dollar Volume	$246.31M

Premarket Yesterday

-0.45(-0.59%)

Open	$75.70
Close	$75.25
Low	$75.25
Low Change	-0.45 (-0.59%)
High	$75.70
High Change	+0.00 (+0.00%)
Range	$0.45
Volume	1.227K
Dollar Volume	$92.33K

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
February 20, 2024	Forward	1:4