COO

The Cooper Companies, Inc. Common Stock

$72.18

Change

+0.61(+0.85%)

Volume

2.048M($147.43M)

Market Capitalization

$14.35B

The Cooper Companies Price Charts

The Cooper Companies Market Segments

After Hours

+0.21(+0.29%)

Open	$71.97
Close	$72.18
Low	$71.97
Low Change	0.00 (0.00%)
High	$72.25
High Change	+0.28 (+0.39%)
Range	$0.28
Volume	59.076K
Dollar Volume	$4.26M

Regular Trading Hours

+0.77(+1.08%)

Open	$71.20
Close	$71.97
Low	$70.71
Low Change	-0.49 (-0.69%)
High	$72.47
High Change	+1.27 (+1.78%)
Range	$1.76
Volume	1.989M
Dollar Volume	$143.16M

Premarket

-0.02(-0.03%)

Open	$71.29
Close	$71.27
Low	$71.27
Low Change	-0.02 (-0.03%)
High	$71.29
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	200
Dollar Volume	$14.25K

After Hours Yesterday

-0.56(-0.78%)

Open	$71.56
Close	$71.00
Low	$71.00
Low Change	-0.56 (-0.78%)
High	$72.50
High Change	+0.94 (+1.31%)
Range	$1.50
Volume	21.86K
Dollar Volume	$1.55M

Regular Trading Hours Yesterday

+2.33(+3.36%)

Open	$69.25
Close	$71.58
Low	$68.49
Low Change	-0.76 (-1.10%)
High	$72.16
High Change	+2.91 (+4.20%)
Range	$3.67
Volume	5.115M
Dollar Volume	$366.12M

Premarket Yesterday

*No Trades in Segment

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
February 20, 2024	Forward	1:4