COO

The Cooper Companies, Inc. Common Stock

$74.59

Change

+0.78(+1.06%)

Volume

1.063M($79.30M)

Market Capitalization

$14.88B

The Cooper Companies Price Charts

The Cooper Companies Market Segments

After Hours

+0.00(+0.00%)

Open	$74.59
Close	$74.59
Low	$74.59
Low Change	0.00 (0.00%)
High	$74.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	32.713K
Dollar Volume	$2.44M

Regular Trading Hours

+0.56(+0.76%)

Open	$74.04
Close	$74.60
Low	$73.52
Low Change	-0.52 (-0.70%)
High	$74.73
High Change	+0.69 (+0.93%)
Range	$1.21
Volume	1.029M
Dollar Volume	$76.80M

Premarket

+0.04(+0.05%)

Open	$74.00
Close	$74.04
Low	$74.00
Low Change	0.00 (0.00%)
High	$74.04
High Change	+0.04 (+0.05%)
Range	$0.04
Volume	905
Dollar Volume	$67.01K

After Hours Yesterday

-1.47(-1.99%)

Open	$73.80
Close	$72.33
Low	$72.33
Low Change	-1.47 (-1.99%)
High	$73.92
High Change	+0.12 (+0.16%)
Range	$1.59
Volume	30.924K
Dollar Volume	$2.24M

Regular Trading Hours Yesterday

+0.57(+0.78%)

Open	$73.24
Close	$73.81
Low	$72.75
Low Change	-0.50 (-0.68%)
High	$73.89
High Change	+0.65 (+0.89%)
Range	$1.14
Volume	1.032M
Dollar Volume	$76.21M

Premarket Yesterday

*No Trades in Segment

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
February 20, 2024	Forward	1:4