COO

The Cooper Companies, Inc. Common Stock

$81.80

Change

-0.49(-0.60%)

Volume

1.707M($140.58M)

Market Capitalization

$16.03B

The Cooper Companies Price Charts

The Cooper Companies Market Segments

After Hours

-0.57(-0.69%)

Open	$82.37
Close	$81.80
Low	$81.80
Low Change	-0.57 (-0.69%)
High	$82.37
High Change	+0.00 (+0.00%)
Range	$0.57
Volume	8.464K
Dollar Volume	$692.36K

Regular Trading Hours

+0.05(+0.06%)

Open	$82.31
Close	$82.36
Low	$81.98
Low Change	-0.33 (-0.40%)
High	$82.74
High Change	+0.43 (+0.52%)
Range	$0.76
Volume	1.698M
Dollar Volume	$139.85M

Premarket

+0.01(+0.01%)

Open	$82.30
Close	$82.31
Low	$82.30
Low Change	0.00 (0.00%)
High	$82.31
High Change	+0.01 (+0.01%)
Range	$0.01
Volume	400
Dollar Volume	$32.92K

After Hours Yesterday

-0.31(-0.38%)

Open	$82.31
Close	$82.00
Low	$81.94
Low Change	-0.37 (-0.45%)
High	$82.31
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	5.21K
Dollar Volume	$427.22K

Regular Trading Hours Yesterday

+0.41(+0.50%)

Open	$81.88
Close	$82.29
Low	$80.69
Low Change	-1.19 (-1.45%)
High	$82.47
High Change	+0.59 (+0.72%)
Range	$1.78
Volume	1.781M
Dollar Volume	$146.53M

Premarket Yesterday

+0.00(+0.00%)

Open	$81.81
Close	$81.81
Low	$81.81
Low Change	0.00 (0.00%)
High	$81.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$24.54K

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
February 20, 2024	Forward	1:4