Collegium Pharmaceutical Price Chart
Collegium Pharmaceutical Volume Chart
Collegium Pharmaceutical Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.23 |
|---|---|
| Close | $33.23 |
| Low | $33.23 |
| Low Change | 0.00 (0.00%) |
| High | $33.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.241K |
| Dollar Volume | $41.24K |
Regular Trading Hours
-1.18(-3.43%)
| Open | $34.38 |
|---|---|
| Close | $33.20 |
| Low | $32.86 |
| Low Change | -1.52 (-4.42%) |
| High | $34.85 |
| High Change | +0.47 (+1.35%) |
| Range | $1.99 |
| Volume | 505.223K |
| Dollar Volume | $16.77M |
Premarket
-0.03(-0.09%)
| Open | $34.80 |
|---|---|
| Close | $34.77 |
| Low | $34.77 |
| Low Change | -0.03 (-0.09%) |
| High | $34.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.2K |
| Dollar Volume | $41.72K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.74 |
|---|---|
| Close | $34.74 |
| Low | $34.74 |
| Low Change | 0.00 (0.00%) |
| High | $34.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 967 |
| Dollar Volume | $33.59K |
Regular Trading Hours Yesterday
-2.06(-5.60%)
| Open | $36.77 |
|---|---|
| Close | $34.71 |
| Low | $34.55 |
| Low Change | -2.22 (-6.03%) |
| High | $36.77 |
| High Change | +0.00 (+0.00%) |
| Range | $2.22 |
| Volume | 440.331K |
| Dollar Volume | $15.28M |
Premarket Yesterday
*No Trades in Segment
Collegium Pharmaceutical Moving Averages
| 5 Day Moving Average (SMA5) | $35.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.45 |
| 20 Day Moving Average (SMA20) | $38.21 |
| 50 Day Moving Average (SMA50) | $43.04 |
| 100 Day Moving Average (SMA100) | $44.17 |
| 200 Day Moving Average (SMA200) | $38.92 |
Collegium Pharmaceutical Statistics
| Average Volume (30 Days) | 510.87K |
|---|---|
| P/E Ratio (Current) | 17.90 |
| EPS (Current) | $1.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $327.58M |
| Cash Ratio | 0.53 |
| Current Ratio | 1.53 |
| Quick Ratio | 1.43 |
| Debt to Equity | 2.68 |
| Enterprise Value | $1.70B |
| EV to EBITDA | 4.19 |
| EV to Sales | 2.18 |
| Price to Book | 3.73 |
| Price to Cash Flow | 3.42 |
| Price to Free Cash Flow | 3.44 |
| Price to Sales | 1.44 |
| Return on Assets | 0.04% |
| Return on Equity | 0.21% |
Collegium Pharmaceutical Stock Splits
There have been no stock splits for Collegium Pharmaceutical (COLL).
Collegium Pharmaceutical Dividends
There have been no dividends for Collegium Pharmaceutical (COLL).