US Stocks
COLL

Collegium Pharmaceutical, Inc. Common Stock

$47.61

Change

+0.62(+1.32%)

Volume

143.307K($6.83M)

Market Capitalization

$1.50B

Collegium Pharmaceutical Price Charts

Collegium Pharmaceutical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.8047.7147.6247.5247.4347.3447.25

Collegium Pharmaceutical Market Segments

After Hours

+0.00(+0.00%)
Open$47.61
Close$47.61
Low$47.61
Low Change0.00 (0.00%)
High$47.61
High Change+0.00 (+0.00%)
Range$0.00
Volume695
Dollar Volume$33.09K

Regular Trading Hours

+0.16(+0.33%)
Open$47.48
Close$47.64
Low$47.05
Low Change-0.44 (-0.92%)
High$48.05
High Change+0.57 (+1.19%)
Range$1.00
Volume142.612K
Dollar Volume$6.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$46.92
Close$46.92
Low$46.92
Low Change0.00 (0.00%)
High$46.92
High Change+0.00 (+0.00%)
Range$0.00
Volume9.635K
Dollar Volume$452.07K

Regular Trading Hours Yesterday

-1.19(-2.47%)
Open$48.18
Close$46.99
Low$46.59
Low Change-1.59 (-3.30%)
High$49.31
High Change+1.13 (+2.35%)
Range$2.72
Volume348.5K
Dollar Volume$16.38M

Premarket Yesterday

*No Trades in Segment

Collegium Pharmaceutical Stock Splits

There have been no stock splits for Collegium Pharmaceutical (COLL).