US Stocks
COLL

Collegium Pharmaceutical, Inc. Common Stock

$27.60

Change

+0.74(+2.76%)

Volume

185.258K($5.12M)

Market Capitalization

$886.84M

Collegium Pharmaceutical Price Charts

Collegium Pharmaceutical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.6927.6627.6227.5927.5527.5227.48

Collegium Pharmaceutical Market Segments

After Hours

+0.00(+0.00%)
Open$27.60
Close$27.60
Low$27.60
Low Change0.00 (0.00%)
High$27.60
High Change+0.00 (+0.00%)
Range$0.00
Volume11.602K
Dollar Volume$320.22K

Regular Trading Hours

+0.84(+3.14%)
Open$26.78
Close$27.62
Low$26.68
Low Change-0.10 (-0.37%)
High$27.70
High Change+0.92 (+3.44%)
Range$1.02
Volume172.553K
Dollar Volume$4.77M

Premarket

-0.30(-1.10%)
Open$27.35
Close$27.05
Low$27.05
Low Change-0.30 (-1.10%)
High$27.35
High Change+0.00 (+0.00%)
Range$0.30
Volume1.103K
Dollar Volume$29.84K

After Hours Yesterday

+0.00(+0.00%)
Open$26.87
Close$26.87
Low$26.87
Low Change0.00 (0.00%)
High$26.87
High Change+0.00 (+0.00%)
Range$0.00
Volume5.294K
Dollar Volume$142.25K

Regular Trading Hours Yesterday

-0.12(-0.44%)
Open$26.98
Close$26.86
Low$26.67
Low Change-0.32 (-1.17%)
High$27.35
High Change+0.37 (+1.35%)
Range$0.68
Volume106.285K
Dollar Volume$2.85M

Premarket Yesterday

-0.43(-1.57%)
Open$27.45
Close$27.02
Low$27.02
Low Change-0.43 (-1.57%)
High$27.45
High Change+0.00 (+0.00%)
Range$0.43
Volume947
Dollar Volume$25.59K

Collegium Pharmaceutical Stock Splits

There have been no stock splits for Collegium Pharmaceutical (COLL).