US Stocks
COLL

Collegium Pharmaceutical, Inc. Common Stock

$37.32

Change

-1.78(-4.55%)

Volume

347.233K($12.95M)

Market Capitalization

$1.18B

Collegium Pharmaceutical Price Charts

Collegium Pharmaceutical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.4138.2238.0337.8437.6537.4637.27

Collegium Pharmaceutical Market Segments

After Hours

+0.00(+0.00%)
Open$37.32
Close$37.32
Low$37.32
Low Change0.00 (0.00%)
High$37.32
High Change+0.00 (+0.00%)
Range$0.00
Volume6.798K
Dollar Volume$253.70K

Regular Trading Hours

-1.56(-4.00%)
Open$38.86
Close$37.31
Low$37.26
Low Change-1.60 (-4.12%)
High$38.86
High Change+0.00 (+0.00%)
Range$1.60
Volume340.435K
Dollar Volume$12.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$39.06
Close$39.06
Low$39.06
Low Change0.00 (0.00%)
High$39.06
High Change+0.00 (+0.00%)
Range$0.00
Volume6.832K
Dollar Volume$266.86K

Regular Trading Hours Yesterday

+1.42(+3.77%)
Open$37.68
Close$39.10
Low$37.48
Low Change-0.20 (-0.53%)
High$39.12
High Change+1.44 (+3.82%)
Range$1.64
Volume435.594K
Dollar Volume$17.03M

Premarket Yesterday

*No Trades in Segment

Collegium Pharmaceutical Stock Splits

There have been no stock splits for Collegium Pharmaceutical (COLL).