US Stocks
COLL

Collegium Pharmaceutical, Inc. Common Stock

$30.70

Change

-0.50(-1.60%)

Volume

152.461K($4.68M)

Market Capitalization

$986.77M

Collegium Pharmaceutical Price Charts

Collegium Pharmaceutical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.5031.3431.1931.0430.8830.7330.57

Collegium Pharmaceutical Market Segments

After Hours

+0.00(+0.00%)
Open$30.70
Close$30.70
Low$30.70
Low Change0.00 (0.00%)
High$30.70
High Change+0.00 (+0.00%)
Range$0.00
Volume1.279K
Dollar Volume$39.27K

Regular Trading Hours

-0.54(-1.72%)
Open$31.20
Close$30.66
Low$30.55
Low Change-0.65 (-2.08%)
High$31.51
High Change+0.31 (+0.99%)
Range$0.96
Volume151.182K
Dollar Volume$4.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.21
Close$31.21
Low$31.21
Low Change0.00 (0.00%)
High$31.21
High Change+0.00 (+0.00%)
Range$0.00
Volume9.108K
Dollar Volume$284.26K

Regular Trading Hours Yesterday

-0.17(-0.54%)
Open$31.37
Close$31.20
Low$30.88
Low Change-0.49 (-1.56%)
High$31.49
High Change+0.12 (+0.38%)
Range$0.61
Volume204.282K
Dollar Volume$6.37M

Premarket Yesterday

*No Trades in Segment

Collegium Pharmaceutical Stock Splits

There have been no stock splits for Collegium Pharmaceutical (COLL).