US Stocks
COLL

Collegium Pharmaceutical, Inc. Common Stock

$29.18

Change

-0.39(-1.32%)

Volume

172.685K($5.03M)

Market Capitalization

$937.91M

Collegium Pharmaceutical Price Charts

Collegium Pharmaceutical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.6529.5629.4729.3829.2829.1929.10

Collegium Pharmaceutical Market Segments

After Hours

+0.00(+0.00%)
Open$29.18
Close$29.18
Low$29.18
Low Change0.00 (0.00%)
High$29.18
High Change+0.00 (+0.00%)
Range$0.00
Volume6.024K
Dollar Volume$175.78K

Regular Trading Hours

-0.16(-0.54%)
Open$29.28
Close$29.12
Low$29.08
Low Change-0.20 (-0.68%)
High$29.67
High Change+0.39 (+1.33%)
Range$0.59
Volume166.461K
Dollar Volume$4.85M

Premarket

+0.00(+0.00%)
Open$29.62
Close$29.62
Low$29.62
Low Change0.00 (0.00%)
High$29.62
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$5.92K

After Hours Yesterday

+0.00(+0.00%)
Open$29.60
Close$29.60
Low$29.60
Low Change0.00 (0.00%)
High$29.60
High Change+0.00 (+0.00%)
Range$0.00
Volume6.806K
Dollar Volume$201.46K

Regular Trading Hours Yesterday

-0.05(-0.17%)
Open$29.62
Close$29.57
Low$29.41
Low Change-0.22 (-0.73%)
High$30.00
High Change+0.38 (+1.28%)
Range$0.60
Volume261.742K
Dollar Volume$7.74M

Premarket Yesterday

*No Trades in Segment

Collegium Pharmaceutical Stock Splits

There have been no stock splits for Collegium Pharmaceutical (COLL).