US Stocks
COLL

Collegium Pharmaceutical, Inc. Common Stock

$48.63

Change

+0.24(+0.50%)

Volume

268.253K($13.03M)

Market Capitalization

$1.54B

Collegium Pharmaceutical Price Charts

Collegium Pharmaceutical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.8848.7748.6648.5648.4548.3548.24

Collegium Pharmaceutical Market Segments

After Hours

+0.00(+0.00%)
Open$48.63
Close$48.63
Low$48.63
Low Change0.00 (0.00%)
High$48.63
High Change+0.00 (+0.00%)
Range$0.00
Volume5.108K
Dollar Volume$248.40K

Regular Trading Hours

+0.06(+0.11%)
Open$48.53
Close$48.58
Low$47.86
Low Change-0.67 (-1.38%)
High$48.97
High Change+0.44 (+0.91%)
Range$1.11
Volume262.735K
Dollar Volume$12.76M

Premarket

-0.56(-1.15%)
Open$48.85
Close$48.29
Low$48.29
Low Change-0.56 (-1.15%)
High$48.85
High Change+0.00 (+0.00%)
Range$0.56
Volume410
Dollar Volume$19.80K

After Hours Yesterday

+0.00(+0.00%)
Open$48.36
Close$48.36
Low$48.36
Low Change0.00 (0.00%)
High$48.36
High Change+0.00 (+0.00%)
Range$0.00
Volume6.104K
Dollar Volume$295.19K

Regular Trading Hours Yesterday

-0.57(-1.16%)
Open$48.96
Close$48.39
Low$48.11
Low Change-0.86 (-1.75%)
High$49.16
High Change+0.20 (+0.40%)
Range$1.05
Volume161.365K
Dollar Volume$7.81M

Premarket Yesterday

-0.42(-0.87%)
Open$48.41
Close$47.99
Low$47.99
Low Change-0.42 (-0.87%)
High$48.96
High Change+0.55 (+1.14%)
Range$0.97
Volume10.562K
Dollar Volume$506.87K

Collegium Pharmaceutical Stock Splits

There have been no stock splits for Collegium Pharmaceutical (COLL).