US Stocks
COLD

Americold Realty Trust, Inc.

$12.11
+0.12 (+0.96%)

Volume:

1.786M ($21.63M)
#703 Volume#1384 Dollar Volume

Market Capitalization:

$3.45B
#1539 Market Cap

Americold Realty Trust Price Chart

Americold Realty Trust Price Chart 6:10 AM 7:30 AM 8:50 AM 10:10 AM 11:30 AM 12:50 PM 2:10 PM12.2312.1812.1212.0612.0111.9511.89

Americold Realty Trust Volume Chart

Americold Realty Trust Volume Chart 6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM 95.33K81.71K68.10K54.48K40.86K27.24K13.62K

Americold Realty Trust Market Segments

Regular Trading Hours

+0.14(+1.17%)
Open$11.97
Close$12.11
Low$11.87
Low Change-0.11 (-0.88%)
High$12.24
High Change+0.27 (+2.26%)
Range$0.38
Volume1.783M
Dollar Volume$21.60M

Premarket

+0.00(+0.00%)
Open$12.05
Close$12.05
Low$12.03
Low Change-0.02 (-0.17%)
High$12.05
High Change+0.00 (+0.00%)
Range$0.02
Volume2.849K
Dollar Volume$34.33K

After Hours Yesterday

-0.00(-0.01%)
Open$11.98
Close$11.98
Low$11.98
Low Change-0.00 (-0.01%)
High$12.04
High Change+0.06 (+0.50%)
Range$0.06
Volume12.256K
Dollar Volume$146.81K

Regular Trading Hours Yesterday

+0.36(+3.05%)
Open$11.64
Close$12.00
Low$11.54
Low Change-0.10 (-0.86%)
High$12.16
High Change+0.52 (+4.47%)
Range$0.62
Volume4.563M
Dollar Volume$54.73M

Premarket Yesterday

+0.02(+0.18%)
Open$11.40
Close$11.42
Low$11.39
Low Change-0.01 (-0.09%)
High$11.42
High Change+0.02 (+0.18%)
Range$0.03
Volume1.42K
Dollar Volume$16.22K

Americold Realty Trust Moving Averages

5 Day Moving Average (SMA5)$11.52
10 Day Moving Average (SMA10)$11.98
20 Day Moving Average (SMA20)$12.56
50 Day Moving Average (SMA50)$12.75
100 Day Moving Average (SMA100)$12.35
200 Day Moving Average (SMA200)$13.76

Americold Realty Trust Statistics

Average Volume (30 Days)5.01M
P/E Ratio (Current)-51.77
EPS (Current)-$0.22
Dividend Yield7.97%
Free Cash Flow-$147.65M
Cash Ratio0.04
Current Ratio0.52
Quick Ratio0.52
Debt to Equity1.33
Enterprise Value$7.25B
EV to EBITDA12.64
EV to Sales2.78
Price to Book1.07
Price to Cash Flow8.28
Price to Free Cash Flow—
Price to Sales1.24
Return on Assets-0.01%
Return on Equity-0.02%

Americold Realty Trust Stock Splits

There have been no stock splits for Americold Realty Trust (COLD).

Americold Realty Trust Dividends

Americold Realty Trust (COLD) last paid a quarterly dividend of $0.23 per share on April 15, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 7.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.23QuarterlyApr 15, 2026Mar 5, 2026
Dec 31, 2025$0.23QuarterlyJan 15, 2026Dec 16, 2025
Sep 30, 2025$0.23QuarterlyOct 15, 2025Sep 3, 2025
Jun 30, 2025$0.23QuarterlyJul 15, 2025May 20, 2025
Mar 28, 2025$0.23QuarterlyApr 15, 2025Mar 17, 2025
Dec 31, 2024$0.22QuarterlyJan 15, 2025Dec 17, 2024
Sep 30, 2024$0.22QuarterlyOct 15, 2024Sep 3, 2024
Jun 28, 2024$0.22QuarterlyJul 15, 2024May 21, 2024
Mar 27, 2024$0.22QuarterlyApr 15, 2024Mar 7, 2024
Dec 28, 2023$0.22QuarterlyJan 12, 2024Dec 12, 2023
Sep 28, 2023$0.22QuarterlyOct 13, 2023Sep 1, 2023
Jun 29, 2023$0.22QuarterlyJul 14, 2023May 16, 2023
Mar 30, 2023$0.22QuarterlyApr 14, 2023Mar 9, 2023
Dec 29, 2022$0.22QuarterlyJan 13, 2023Dec 6, 2022
Sep 29, 2022$0.22QuarterlyOct 14, 2022Sep 1, 2022
Jun 29, 2022$0.22QuarterlyJul 15, 2022May 17, 2022