COLB

Columbia Banking Systems Inc

$29.24

Change

-0.02(-0.07%)

Volume

1.746M($51.06M)

Market Capitalization

$8.75B

Columbia Banking Systems Price Charts

Columbia Banking Systems Market Segments

After Hours

+0.00(+0.00%)

Open	$29.24
Close	$29.24
Low	$29.24
Low Change	0.00 (0.00%)
High	$29.24
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.715K
Dollar Volume	$371.79K

Regular Trading Hours

-0.09(-0.31%)

Open	$29.33
Close	$29.24
Low	$29.05
Low Change	-0.28 (-0.95%)
High	$29.46
High Change	+0.13 (+0.44%)
Range	$0.41
Volume	1.734M
Dollar Volume	$50.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$29.26
Close	$29.26
Low	$29.26
Low Change	0.00 (0.00%)
High	$29.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.348K
Dollar Volume	$39.44K

Regular Trading Hours Yesterday

+0.30(+1.04%)

Open	$28.96
Close	$29.26
Low	$28.91
Low Change	-0.05 (-0.17%)
High	$29.50
High Change	+0.54 (+1.86%)
Range	$0.59
Volume	2.499M
Dollar Volume	$73.12M

Premarket Yesterday

+0.19(+0.66%)

Open	$28.84
Close	$29.03
Low	$28.84
Low Change	0.00 (0.00%)
High	$29.03
High Change	+0.19 (+0.66%)
Range	$0.19
Volume	392
Dollar Volume	$11.38K

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

Date	Type	Ratio
May 10, 2004	Forward	100:105