COLB

Columbia Banking Systems Inc

$26.49

Change

+0.14(+0.53%)

Volume

884.345K($23.42M)

Market Capitalization

$7.92B

Columbia Banking Systems Price Charts

Columbia Banking Systems Market Segments

Regular Trading Hours

+0.37(+1.40%)

Open	$26.12
Close	$26.49
Low	$26.12
Low Change	0.00 (0.00%)
High	$26.71
High Change	+0.59 (+2.26%)
Range	$0.59
Volume	884.345K
Dollar Volume	$23.42M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.28(-1.06%)

Open	$26.35
Close	$26.07
Low	$26.07
Low Change	-0.28 (-1.06%)
High	$26.35
High Change	+0.00 (+0.00%)
Range	$0.28
Volume	10.576K
Dollar Volume	$275.72K

Regular Trading Hours Yesterday

-0.40(-1.48%)

Open	$26.74
Close	$26.35
Low	$26.14
Low Change	-0.61 (-2.26%)
High	$27.14
High Change	+0.40 (+1.50%)
Range	$1.01
Volume	4.423M
Dollar Volume	$116.54M

Premarket Yesterday

-0.08(-0.30%)

Open	$26.88
Close	$26.80
Low	$26.80
Low Change	-0.08 (-0.30%)
High	$27.00
High Change	+0.12 (+0.45%)
Range	$0.20
Volume	6.656K
Dollar Volume	$178.38K

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

Date	Type	Ratio
May 10, 2004	Forward	100:105