COLB

Columbia Banking Systems Inc

$22.72

Change

+0.12(+0.51%)

Volume

1.431M($32.50M)

Market Capitalization

$4.77B

Columbia Banking Systems Price Charts

Columbia Banking Systems Market Segments

After Hours

+0.00(+0.00%)

Open	$22.72
Close	$22.72
Low	$22.72
Low Change	0.00 (0.00%)
High	$22.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	13.689K
Dollar Volume	$311.01K

Regular Trading Hours

+0.19(+0.84%)

Open	$22.52
Close	$22.71
Low	$22.33
Low Change	-0.19 (-0.84%)
High	$22.91
High Change	+0.39 (+1.71%)
Range	$0.58
Volume	1.418M
Dollar Volume	$32.19M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.02(-0.09%)

Open	$22.62
Close	$22.60
Low	$22.60
Low Change	-0.02 (-0.09%)
High	$22.62
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	72.199K
Dollar Volume	$1.63M

Regular Trading Hours Yesterday

-0.13(-0.55%)

Open	$22.73
Close	$22.61
Low	$22.26
Low Change	-0.47 (-2.07%)
High	$22.83
High Change	+0.10 (+0.44%)
Range	$0.57
Volume	1.678M
Dollar Volume	$37.93M

Premarket Yesterday

+0.00(+0.00%)

Open	$22.60
Close	$22.60
Low	$22.60
Low Change	0.00 (0.00%)
High	$22.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$2.26K

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

Date	Type	Ratio
May 10, 2004	Forward	100:105