COLB

Columbia Banking Systems Inc

$22.66

Change

-0.72(-3.06%)

Volume

2.247M($50.79M)

Market Capitalization

$4.76B

Columbia Banking Systems Price Charts

Columbia Banking Systems Market Segments

After Hours

+0.06(+0.27%)

Open	$22.60
Close	$22.66
Low	$22.60
Low Change	0.00 (0.00%)
High	$22.66
High Change	+0.06 (+0.27%)
Range	$0.06
Volume	1.489K
Dollar Volume	$33.74K

Regular Trading Hours

-0.47(-2.04%)

Open	$23.07
Close	$22.60
Low	$22.53
Low Change	-0.54 (-2.34%)
High	$23.14
High Change	+0.07 (+0.30%)
Range	$0.61
Volume	2.246M
Dollar Volume	$50.76M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$23.38
Close	$23.38
Low	$23.38
Low Change	0.00 (0.00%)
High	$23.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	77.449K
Dollar Volume	$1.81M

Regular Trading Hours Yesterday

-0.26(-1.08%)

Open	$23.63
Close	$23.38
Low	$23.11
Low Change	-0.53 (-2.22%)
High	$23.69
High Change	+0.06 (+0.25%)
Range	$0.59
Volume	1.669M
Dollar Volume	$39.02M

Premarket Yesterday

+0.03(+0.13%)

Open	$23.64
Close	$23.67
Low	$23.61
Low Change	-0.03 (-0.13%)
High	$23.67
High Change	+0.03 (+0.13%)
Range	$0.06
Volume	2.405K
Dollar Volume	$56.93K

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

Date	Type	Ratio
May 10, 2004	Forward	100:105