COLB

Columbia Banking Systems Inc

$23.99

Change

-0.36(-1.48%)

Volume

1.584M($37.83M)

Market Capitalization

$5.04B

Columbia Banking Systems Price Charts

Columbia Banking Systems Market Segments

After Hours

+0.25(+1.05%)

Open	$23.74
Close	$23.99
Low	$23.74
Low Change	0.00 (0.00%)
High	$23.99
High Change	+0.25 (+1.05%)
Range	$0.25
Volume	1.623K
Dollar Volume	$38.94K

Regular Trading Hours

-0.62(-2.53%)

Open	$24.50
Close	$23.88
Low	$23.72
Low Change	-0.78 (-3.18%)
High	$24.58
High Change	+0.08 (+0.31%)
Range	$0.86
Volume	1.583M
Dollar Volume	$37.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$24.35
Close	$24.35
Low	$24.35
Low Change	0.00 (0.00%)
High	$24.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	422.466K
Dollar Volume	$10.29M

Regular Trading Hours Yesterday

-0.48(-1.93%)

Open	$24.83
Close	$24.35
Low	$24.10
Low Change	-0.73 (-2.94%)
High	$24.90
High Change	+0.07 (+0.28%)
Range	$0.80
Volume	2.198M
Dollar Volume	$53.53M

Premarket Yesterday

+0.14(+0.56%)

Open	$24.84
Close	$24.98
Low	$24.82
Low Change	-0.02 (-0.08%)
High	$24.99
High Change	+0.15 (+0.60%)
Range	$0.17
Volume	2.963K
Dollar Volume	$74.02K

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

Date	Type	Ratio
May 10, 2004	Forward	100:105