COLB

Columbia Banking Systems Inc

$25.75

Change

-0.52(-1.98%)

Volume

3.127M($81.30M)

Market Capitalization

$7.70B

Columbia Banking Systems Price Charts

Columbia Banking Systems Market Segments

After Hours

-0.31(-1.19%)

Open	$26.06
Close	$25.75
Low	$25.75
Low Change	-0.31 (-1.19%)
High	$26.06
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	644.475K
Dollar Volume	$16.60M

Regular Trading Hours

-0.18(-0.69%)

Open	$26.24
Close	$26.06
Low	$25.97
Low Change	-0.27 (-1.03%)
High	$26.36
High Change	+0.12 (+0.46%)
Range	$0.39
Volume	2.482M
Dollar Volume	$64.69M

Premarket

+0.00(+0.00%)

Open	$26.30
Close	$26.30
Low	$26.30
Low Change	0.00 (0.00%)
High	$26.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$13.15K

After Hours Yesterday

+0.00(+0.00%)

Open	$26.29
Close	$26.29
Low	$26.29
Low Change	0.00 (0.00%)
High	$26.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	52.986K
Dollar Volume	$1.39M

Regular Trading Hours Yesterday

-0.06(-0.23%)

Open	$26.33
Close	$26.27
Low	$26.13
Low Change	-0.20 (-0.76%)
High	$26.65
High Change	+0.32 (+1.22%)
Range	$0.52
Volume	3.149M
Dollar Volume	$82.73M

Premarket Yesterday

-0.01(-0.04%)

Open	$26.23
Close	$26.22
Low	$26.22
Low Change	-0.01 (-0.04%)
High	$26.23
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1K
Dollar Volume	$26.22K

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

Date	Type	Ratio
May 10, 2004	Forward	100:105