US Stocks
COKE

Coca-Cola Consolidated, Inc. Common Stock

$194.65
-6.36 (-3.16%)

Volume:

490.596K ($95.60M)
#2342 Volume#786 Dollar Volume

Market Capitalization:

$11.00B
#825 Market Cap

Coca-Cola Consolidated Price Chart

Coca-Cola Consolidated Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM200.29199.02197.75196.49195.22193.95192.68

Coca-Cola Consolidated Volume Chart

Coca-Cola Consolidated Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.11K18.95K15.79K12.63K9.48K6.32K3.16K

Coca-Cola Consolidated Market Segments

After Hours

-0.04(-0.02%)
Open$194.69
Close$194.65
Low$194.65
Low Change-0.04 (-0.02%)
High$194.69
High Change+0.00 (+0.00%)
Range$0.04
Volume8.882K
Dollar Volume$1.73M

Regular Trading Hours

-6.15(-3.06%)
Open$201.01
Close$194.86
Low$192.68
Low Change-8.33 (-4.14%)
High$203.41
High Change+2.40 (+1.19%)
Range$10.73
Volume481.574K
Dollar Volume$93.84M

Premarket

+0.00(+0.00%)
Open$199.00
Close$199.00
Low$199.00
Low Change0.00 (0.00%)
High$199.00
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$27.86K

After Hours Yesterday

-0.01(-0.00%)
Open$201.01
Close$201.00
Low$198.48
Low Change-2.53 (-1.26%)
High$201.01
High Change+0.00 (+0.00%)
Range$2.53
Volume3.729K
Dollar Volume$749.53K

Regular Trading Hours Yesterday

+8.70(+4.52%)
Open$192.31
Close$201.01
Low$190.23
Low Change-2.09 (-1.08%)
High$201.23
High Change+8.92 (+4.64%)
Range$11.01
Volume383.301K
Dollar Volume$77.05M

Premarket Yesterday

+1.51(+0.78%)
Open$192.91
Close$194.42
Low$192.75
Low Change-0.16 (-0.08%)
High$194.42
High Change+1.51 (+0.78%)
Range$1.67
Volume1.472K
Dollar Volume$286.19K

Coca-Cola Consolidated Moving Averages

5 Day Moving Average (SMA5)$190.93
10 Day Moving Average (SMA10)$189.61
20 Day Moving Average (SMA20)$200.21
50 Day Moving Average (SMA50)$182.46
100 Day Moving Average (SMA100)$170.29
200 Day Moving Average (SMA200)$144.18

Coca-Cola Consolidated Statistics

Average Volume (30 Days)572.62K
P/E Ratio (Current)26.62
EPS (Current)$7.55
Dividend Yield0.65%
Free Cash Flow$619.59M
Cash Ratio0.25
Current Ratio1.26
Quick Ratio0.97
Debt to Equity-3.77
Enterprise Value$15.89B
EV to EBITDA13.59
EV to Sales2.20
Price to Book-18.09
Price to Cash Flow14.36
Price to Free Cash Flow21.60
Price to Sales1.85
Return on Assets0.12%
Return on Equity-0.68%

Coca-Cola Consolidated Stock Splits

There has been 1 stock split for Coca-Cola Consolidated (COKE). The stock split occured on May 27, 2025 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
May 27, 2025Forward1:10

Coca-Cola Consolidated Dividends

Coca-Cola Consolidated (COKE) last paid a quarterly dividend of $0.25 per share on February 6, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 23, 2026$0.25QuarterlyFeb 6, 2026Jan 9, 2026
Oct 24, 2025$0.25QuarterlyNov 7, 2025Oct 10, 2025
Jul 25, 2025$0.25QuarterlyAug 8, 2025Jul 11, 2025
Apr 25, 2025$0.25QuarterlyMay 9, 2025Apr 11, 2025
Jan 24, 2025$0.25QuarterlyFeb 7, 2025Jan 10, 2025
Oct 25, 2024$0.25QuarterlyNov 8, 2024Aug 20, 2024
Jul 26, 2024$0.05QuarterlyAug 9, 2024Jul 12, 2024
Apr 25, 2024$0.05QuarterlyMay 10, 2024Apr 12, 2024
Jan 25, 2024$0.05QuarterlyFeb 9, 2024Dec 5, 2023
Jan 25, 2024$1.6SpecialFeb 9, 2024Dec 5, 2023
Oct 26, 2023$0.05QuarterlyNov 10, 2023Oct 13, 2023
Jul 27, 2023$0.05QuarterlyAug 11, 2023Jul 14, 2023
Apr 27, 2023$0.05QuarterlyMay 12, 2023Apr 14, 2023
Jan 26, 2023$0.05QuarterlyFeb 10, 2023Dec 7, 2022
Jan 26, 2023$0.3SpecialFeb 10, 2023Dec 7, 2022
Oct 26, 2022$0.025QuarterlyNov 10, 2022Oct 13, 2022
Jul 28, 2022$0.025QuarterlyAug 12, 2022Jul 15, 2022
Apr 27, 2022$0.025QuarterlyMay 12, 2022Apr 14, 2022
Jan 27, 2022$0.025QuarterlyFeb 11, 2022Jan 14, 2022
Oct 21, 2021$0.025QuarterlyNov 5, 2021Oct 8, 2021