US Stocks
COKE

Coca-Cola Consolidated, Inc. Common Stock

$1,152.50

Change

-35.61(-3.00%)

Volume

50.052K($57.86M)

Market Capitalization

$10.05B

Coca-Cola Consolidated Price Charts

Coca-Cola Consolidated Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM1178.841171.871164.901157.921150.951143.981137.01

Coca-Cola Consolidated Market Segments

After Hours

+0.00(+0.00%)
Open$1,152.50
Close$1,152.50
Low$1,152.50
Low Change0.00 (0.00%)
High$1,152.50
High Change+0.00 (+0.00%)
Range$0.00
Volume613
Dollar Volume$706.48K

Regular Trading Hours

-26.99(-2.28%)
Open$1,183.00
Close$1,156.01
Low$1,137.01
Low Change-45.99 (-3.89%)
High$1,183.99
High Change+0.99 (+0.08%)
Range$46.98
Volume49.279K
Dollar Volume$56.97M

Premarket

+0.00(+0.00%)
Open$1,184.00
Close$1,184.00
Low$1,184.00
Low Change0.00 (0.00%)
High$1,184.00
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$189.44K

After Hours Yesterday

+0.00(+0.00%)
Open$1,185.84
Close$1,185.84
Low$1,185.84
Low Change0.00 (0.00%)
High$1,185.84
High Change+0.00 (+0.00%)
Range$0.00
Volume759
Dollar Volume$900.05K

Regular Trading Hours Yesterday

-11.89(-0.99%)
Open$1,200.00
Close$1,188.11
Low$1,173.00
Low Change-27.00 (-2.25%)
High$1,200.00
High Change+0.00 (+0.00%)
Range$27.00
Volume34.264K
Dollar Volume$40.71M

Premarket Yesterday

+7.11(+0.60%)
Open$1,189.90
Close$1,197.01
Low$1,189.90
Low Change0.00 (0.00%)
High$1,197.01
High Change+7.11 (+0.60%)
Range$7.11
Volume337
Dollar Volume$403.39K

Coca-Cola Consolidated Stock Splits

There have been no stock splits for Coca-Cola Consolidated (COKE).