US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$381.26

Change

+10.07(+2.71%)

Volume

5.52M($2.11B)

Market Capitalization

$97.11B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM385.66383.22380.77378.33375.89373.44371.00

Coinbase Global Class A Market Segments

Regular Trading Hours

-1.69(-0.44%)
Open$382.95
Close$381.26
Low$377.06
Low Change-5.89 (-1.54%)
High$386.58
High Change+3.63 (+0.95%)
Range$9.52
Volume4.856M
Dollar Volume$1.85B

Premarket

+8.95(+2.39%)
Open$374.00
Close$382.95
Low$371.30
Low Change-2.70 (-0.72%)
High$384.28
High Change+10.28 (+2.75%)
Range$12.98
Volume663.887K
Dollar Volume$254.24M

After Hours Yesterday

-0.21(-0.06%)
Open$371.44
Close$371.23
Low$369.55
Low Change-1.89 (-0.51%)
High$371.75
High Change+0.31 (+0.08%)
Range$2.20
Volume77.564K
Dollar Volume$28.79M

Regular Trading Hours Yesterday

-12.40(-3.23%)
Open$383.59
Close$371.19
Low$365.74
Low Change-17.85 (-4.65%)
High$384.78
High Change+1.19 (+0.31%)
Range$19.04
Volume8.303M
Dollar Volume$3.08B

Premarket Yesterday

+3.36(+0.88%)
Open$380.20
Close$383.56
Low$380.20
Low Change0.00 (0.00%)
High$384.50
High Change+4.30 (+1.13%)
Range$4.30
Volume224.935K
Dollar Volume$86.28M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).