US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$267.10

Change

-2.04(-0.76%)

Volume

7.694M($2.06B)

Market Capitalization

$72.03B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM272.36271.03269.71268.38267.06265.73264.40

Coinbase Global Class A Market Segments

After Hours

-0.36(-0.13%)
Open$267.46
Close$267.10
Low$266.93
Low Change-0.53 (-0.20%)
High$268.89
High Change+1.43 (+0.53%)
Range$1.96
Volume103.203K
Dollar Volume$27.57M

Regular Trading Hours

-4.01(-1.48%)
Open$271.66
Close$267.65
Low$263.16
Low Change-8.50 (-3.13%)
High$278.20
High Change+6.54 (+2.41%)
Range$15.04
Volume7.451M
Dollar Volume$1.99B

Premarket

+1.33(+0.49%)
Open$270.80
Close$272.13
Low$269.65
Low Change-1.15 (-0.42%)
High$272.59
High Change+1.79 (+0.66%)
Range$2.94
Volume139.265K
Dollar Volume$37.90M

After Hours Yesterday

-1.20(-0.45%)
Open$269.02
Close$267.82
Low$267.57
Low Change-1.45 (-0.54%)
High$273.80
High Change+4.78 (+1.78%)
Range$6.23
Volume213.072K
Dollar Volume$57.06M

Regular Trading Hours Yesterday

+2.24(+0.84%)
Open$266.90
Close$269.14
Low$258.72
Low Change-8.18 (-3.06%)
High$271.16
High Change+4.26 (+1.60%)
Range$12.44
Volume7.327M
Dollar Volume$1.97B

Premarket Yesterday

-1.22(-0.45%)
Open$268.55
Close$267.33
Low$266.90
Low Change-1.65 (-0.61%)
High$270.57
High Change+2.02 (+0.75%)
Range$3.67
Volume135.253K
Dollar Volume$36.16M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).