US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$243.28

Change

+2.22(+0.92%)

Volume

6.642M($1.61B)

Market Capitalization

$61.96B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM243.44242.48241.52240.56239.60238.64237.68

Coinbase Global Class A Market Segments

After Hours

+0.57(+0.23%)
Open$242.71
Close$243.28
Low$242.25
Low Change-0.46 (-0.19%)
High$243.50
High Change+0.79 (+0.33%)
Range$1.25
Volume121.398K
Dollar Volume$29.53M

Regular Trading Hours

+5.28(+2.22%)
Open$237.45
Close$242.73
Low$235.29
Low Change-2.16 (-0.91%)
High$243.20
High Change+5.75 (+2.42%)
Range$7.91
Volume6.322M
Dollar Volume$1.53B

Premarket

+3.06(+1.31%)
Open$234.45
Close$237.51
Low$233.23
Low Change-1.22 (-0.52%)
High$238.70
High Change+4.25 (+1.81%)
Range$5.47
Volume198.308K
Dollar Volume$47.10M

After Hours Yesterday

-0.92(-0.38%)
Open$241.05
Close$240.13
Low$239.74
Low Change-1.31 (-0.54%)
High$242.05
High Change+1.00 (+0.41%)
Range$2.31
Volume133.79K
Dollar Volume$32.13M

Regular Trading Hours Yesterday

-5.46(-2.21%)
Open$246.52
Close$241.06
Low$239.35
Low Change-7.17 (-2.91%)
High$247.75
High Change+1.24 (+0.50%)
Range$8.40
Volume6.678M
Dollar Volume$1.61B

Premarket Yesterday

-1.38(-0.56%)
Open$248.04
Close$246.66
Low$244.89
Low Change-3.15 (-1.27%)
High$248.85
High Change+0.81 (+0.33%)
Range$3.96
Volume158.159K
Dollar Volume$39.01M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).