US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$204.33

Change

-0.96(-0.47%)

Volume

3.708M($764.06M)

Market Capitalization

$51.88B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.36206.71206.07205.42204.78204.13203.49

Coinbase Global Class A Market Segments

After Hours

-1.80(-0.87%)
Open$206.13
Close$204.33
Low$203.49
Low Change-2.64 (-1.28%)
High$206.54
High Change+0.41 (+0.20%)
Range$3.05
Volume199.88K
Dollar Volume$40.84M

Regular Trading Hours

+0.93(+0.45%)
Open$205.30
Close$206.23
Low$203.14
Low Change-2.17 (-1.05%)
High$207.40
High Change+2.10 (+1.02%)
Range$4.27
Volume3.321M
Dollar Volume$684.84M

Premarket

-0.85(-0.41%)
Open$206.24
Close$205.39
Low$204.80
Low Change-1.44 (-0.70%)
High$208.00
High Change+1.76 (+0.85%)
Range$3.20
Volume186.882K
Dollar Volume$38.38M

After Hours Yesterday

-1.12(-0.55%)
Open$205.23
Close$204.11
Low$203.80
Low Change-1.43 (-0.70%)
High$205.27
High Change+0.04 (+0.02%)
Range$1.47
Volume72.68K
Dollar Volume$14.83M

Regular Trading Hours Yesterday

-2.91(-1.40%)
Open$208.20
Close$205.29
Low$197.42
Low Change-10.78 (-5.18%)
High$208.78
High Change+0.58 (+0.28%)
Range$11.36
Volume6.2M
Dollar Volume$1.27B

Premarket Yesterday

-0.05(-0.02%)
Open$208.74
Close$208.69
Low$206.41
Low Change-2.33 (-1.12%)
High$210.34
High Change+1.60 (+0.77%)
Range$3.93
Volume182.107K
Dollar Volume$38.00M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).