Coinbase Global Class A Price Chart
Coinbase Global Class A Volume Chart
Coinbase Global Class A Market Segments
After Hours
-1.03(-0.53%)
| Open | $195.53 |
|---|---|
| Close | $194.50 |
| Low | $194.10 |
| Low Change | -1.43 (-0.73%) |
| High | $195.80 |
| High Change | +0.27 (+0.14%) |
| Range | $1.70 |
| Volume | 104.629K |
| Dollar Volume | $20.35M |
Regular Trading Hours
-8.17(-4.01%)
| Open | $203.76 |
|---|---|
| Close | $195.59 |
| Low | $193.84 |
| Low Change | -9.92 (-4.87%) |
| High | $207.13 |
| High Change | +3.37 (+1.65%) |
| Range | $13.29 |
| Volume | 10.726M |
| Dollar Volume | $2.10B |
Premarket
+8.64(+4.43%)
| Open | $195.23 |
|---|---|
| Close | $203.87 |
| Low | $194.50 |
| Low Change | -0.73 (-0.37%) |
| High | $203.87 |
| High Change | +8.64 (+4.43%) |
| Range | $9.37 |
| Volume | 444.933K |
| Dollar Volume | $90.71M |
After Hours Yesterday
-0.74(-0.38%)
| Open | $193.23 |
|---|---|
| Close | $192.49 |
| Low | $192.49 |
| Low Change | -0.74 (-0.38%) |
| High | $193.80 |
| High Change | +0.57 (+0.29%) |
| Range | $1.31 |
| Volume | 83.81K |
| Dollar Volume | $16.13M |
Regular Trading Hours Yesterday
-2.81(-1.43%)
| Open | $196.13 |
|---|---|
| Close | $193.32 |
| Low | $192.46 |
| Low Change | -3.67 (-1.87%) |
| High | $198.00 |
| High Change | +1.87 (+0.95%) |
| Range | $5.54 |
| Volume | 7.076M |
| Dollar Volume | $1.37B |
Premarket Yesterday
-0.26(-0.13%)
| Open | $196.34 |
|---|---|
| Close | $196.08 |
| Low | $194.40 |
| Low Change | -1.94 (-0.99%) |
| High | $198.03 |
| High Change | +1.69 (+0.86%) |
| Range | $3.63 |
| Volume | 139.524K |
| Dollar Volume | $27.36M |
Coinbase Global Class A Moving Averages
| 5 Day Moving Average (SMA5) | $197.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $194.33 |
| 20 Day Moving Average (SMA20) | $180.17 |
| 50 Day Moving Average (SMA50) | $200.41 |
| 100 Day Moving Average (SMA100) | $242.80 |
| 200 Day Moving Average (SMA200) | $284.21 |
Coinbase Global Class A Statistics
| Average Volume (30 Days) | 14.82M |
|---|---|
| P/E Ratio (Current) | 41.64 |
| EPS (Current) | $4.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.30 |
| Current Ratio | 2.30 |
| Quick Ratio | 2.30 |
| Debt to Equity | 0.52 |
| Enterprise Value | $48.83B |
| EV to EBITDA | 21.67 |
| EV to Sales | 6.80 |
| Price to Book | 3.55 |
| Price to Cash Flow | 21.62 |
| Price to Free Cash Flow | — |
| Price to Sales | 7.30 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Coinbase Global Class A Stock Splits
There have been no stock splits for Coinbase Global Class A (COIN).
Coinbase Global Class A Dividends
There have been no dividends for Coinbase Global Class A (COIN).