US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$208.81

Change

-2.07(-0.98%)

Volume

8.614M($1.80B)

Market Capitalization

$56.31B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM212.26211.45210.63209.82209.01208.19207.38

Coinbase Global Class A Market Segments

After Hours

-0.62(-0.29%)
Open$209.43
Close$208.81
Low$208.37
Low Change-1.06 (-0.51%)
High$209.90
High Change+0.47 (+0.22%)
Range$1.53
Volume125.217K
Dollar Volume$26.15M

Regular Trading Hours

-3.83(-1.80%)
Open$213.28
Close$209.45
Low$206.80
Low Change-6.48 (-3.04%)
High$214.39
High Change+1.11 (+0.52%)
Range$7.59
Volume8.329M
Dollar Volume$1.74B

Premarket

+1.08(+0.51%)
Open$212.04
Close$213.12
Low$210.83
Low Change-1.21 (-0.57%)
High$213.75
High Change+1.71 (+0.81%)
Range$2.92
Volume159.078K
Dollar Volume$33.90M

After Hours Yesterday

+0.62(+0.29%)
Open$210.83
Close$211.45
Low$210.65
Low Change-0.18 (-0.09%)
High$211.50
High Change+0.67 (+0.32%)
Range$0.85
Volume95.063K
Dollar Volume$20.10M

Regular Trading Hours Yesterday

-2.59(-1.21%)
Open$213.48
Close$210.89
Low$207.77
Low Change-5.71 (-2.67%)
High$213.56
High Change+0.08 (+0.04%)
Range$5.79
Volume6.854M
Dollar Volume$1.45B

Premarket Yesterday

-2.37(-1.10%)
Open$216.00
Close$213.63
Low$213.50
Low Change-2.50 (-1.16%)
High$216.31
High Change+0.31 (+0.14%)
Range$2.81
Volume63.908K
Dollar Volume$13.65M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).