US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$323.50

Change

-0.46(-0.14%)

Volume

6.48M($2.09B)

Market Capitalization

$83.12B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM325.14324.26323.39322.51321.64320.76319.89

Coinbase Global Class A Market Segments

After Hours

+0.46(+0.14%)
Open$323.04
Close$323.50
Low$322.40
Low Change-0.64 (-0.20%)
High$323.60
High Change+0.56 (+0.17%)
Range$1.20
Volume94.734K
Dollar Volume$30.65M

Regular Trading Hours

-5.07(-1.54%)
Open$328.03
Close$322.96
Low$319.80
Low Change-8.23 (-2.51%)
High$329.49
High Change+1.47 (+0.45%)
Range$9.69
Volume6.253M
Dollar Volume$2.02B

Premarket

+0.92(+0.28%)
Open$327.08
Close$328.00
Low$325.60
Low Change-1.48 (-0.45%)
High$328.10
High Change+1.02 (+0.31%)
Range$2.50
Volume131.8K
Dollar Volume$43.23M

After Hours Yesterday

+1.62(+0.50%)
Open$323.95
Close$325.57
Low$322.00
Low Change-1.95 (-0.60%)
High$326.00
High Change+2.05 (+0.63%)
Range$4.00
Volume130.83K
Dollar Volume$42.59M

Regular Trading Hours Yesterday

+4.96(+1.55%)
Open$319.00
Close$323.96
Low$315.53
Low Change-3.47 (-1.09%)
High$326.00
High Change+7.00 (+2.19%)
Range$10.47
Volume6.808M
Dollar Volume$2.21B

Premarket Yesterday

+0.61(+0.19%)
Open$317.60
Close$318.21
Low$316.35
Low Change-1.26 (-0.40%)
High$319.50
High Change+1.90 (+0.60%)
Range$3.16
Volume138.653K
Dollar Volume$44.12M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).