US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$338.30

Change

-10.16(-2.92%)

Volume

2.734M($925.63M)

Market Capitalization

$86.92B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM351.70348.84345.99343.13340.27337.42334.56

Coinbase Global Class A Market Segments

Regular Trading Hours

-5.17(-1.51%)
Open$343.47
Close$338.30
Low$334.07
Low Change-9.40 (-2.74%)
High$344.22
High Change+0.75 (+0.22%)
Range$10.15
Volume2.554M
Dollar Volume$864.03M

Premarket

-6.23(-1.78%)
Open$349.31
Close$343.08
Low$341.60
Low Change-7.71 (-2.21%)
High$352.00
High Change+2.69 (+0.77%)
Range$10.40
Volume179.542K
Dollar Volume$61.60M

After Hours Yesterday

-2.31(-0.66%)
Open$348.61
Close$346.30
Low$346.10
Low Change-2.51 (-0.72%)
High$349.50
High Change+0.89 (+0.26%)
Range$3.40
Volume141.11K
Dollar Volume$48.87M

Regular Trading Hours Yesterday

-8.97(-2.51%)
Open$357.43
Close$348.46
Low$345.21
Low Change-12.22 (-3.42%)
High$360.00
High Change+2.58 (+0.72%)
Range$14.79
Volume6.788M
Dollar Volume$2.37B

Premarket Yesterday

-0.27(-0.08%)
Open$357.70
Close$357.43
Low$355.55
Low Change-2.15 (-0.60%)
High$357.70
High Change+0.00 (+0.00%)
Range$2.15
Volume47.956K
Dollar Volume$17.14M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).